Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Therapeutic Solutions International Inc (OP:TSOI)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0001 0.0002 0.0001 0.0002 1,134,100 +0.00(+0.00%)
Jun 05, 2025 0.0002 0.0002 0.0002 0.0002 192,200 +0.00(+100.00%)
Jun 04, 2025 0.0002 0.0002 0.0001 0.0001 2,511,065 -0.00(-50.00%)
Jun 03, 2025 0.0001 0.0002 0.0001 0.0002 305,168 +0.00(+100.00%)
Jun 02, 2025 0.0001 0.0002 0.0001 0.0001 8,612,831 -0.00(-50.00%)
May 30, 2025 0.0001 0.0002 0.0001 0.0002 2,074,166 +0.00(+0.00%)
May 29, 2025 0.0001 0.0002 0.0001 0.0002 181,827 +0.00(+100.00%)
May 28, 2025 0.0002 0.0002 0.0001 0.0001 40,528,116 -0.00(-50.00%)
May 27, 2025 0.0001 0.0002 0.0001 0.0002 1,012,057 +0.00(+0.00%)
May 23, 2025 0.0001 0.0002 0.0001 0.0002 2,003,200 +0.00(+0.00%)
May 22, 2025 0.0001 0.0002 0.0001 0.0002 11,432,595 +0.00(+100.00%)
May 21, 2025 0.0001 0.0001 0.0001 0.0001 1,630,300 -0.00(-50.00%)
May 20, 2025 0.0001 0.0002 0.0001 0.0002 262,000 +0.00(+0.00%)
May 19, 2025 0.0002 0.0002 0.0001 0.0002 2,507,056 +0.00(+0.00%)
May 16, 2025 0.0002 0.0002 0.0001 0.0002 13,398,493 +0.00(+100.00%)
May 15, 2025 0.0001 0.0002 0.0001 0.0001 202,208,496 +0.00(+0.00%)
May 14, 2025 0.0002 0.0002 0.0001 0.0001 4,507,066 +0.00(+0.00%)
May 13, 2025 0.0002 0.0002 0.0001 0.0001 2,446,114 +0.00(+0.00%)
May 12, 2025 0.0002 0.0002 0.0001 0.0001 35,484,248 +0.00(+0.00%)
May 09, 2025 0.0001 0.0002 0.0001 0.0001 4,119,586 +0.00(+0.00%)
May 08, 2025 0.0002 0.0002 0.0001 0.0001 1,557,123 +0.00(+0.00%)
May 07, 2025 0.0001 0.0002 0.0001 0.0001 431,425 -0.00(-50.00%)
May 06, 2025 0.0002 0.0002 0.0001 0.0002 9,872,097 +0.00(+100.00%)
May 05, 2025 0.0001 0.0002 0.0001 0.0001 24,602,316 +0.00(+0.00%)
May 02, 2025 0.0001 0.0002 0.0001 0.0001 9,066,850 +0.00(+0.00%)
May 01, 2025 0.0002 0.0002 0.0001 0.0001 3,824,740 -0.00(-50.00%)
Apr 30, 2025 0.0001 0.0002 0.0001 0.0002 3,089,377 +0.00(+0.00%)
Apr 29, 2025 0.0001 0.0002 0.0001 0.0002 21,070,950 +0.00(+100.00%)
Apr 28, 2025 0.0001 0.0002 0.0001 0.0001 24,717,916 +0.00(+0.00%)
Apr 25, 2025 0.0001 0.0002 0.0001 0.0001 25,821,972 -0.00(-50.00%)
Apr 24, 2025 0.0001 0.0002 0.0001 0.0002 31,218,616 +0.00(+0.00%)
Apr 23, 2025 0.0002 0.0003 0.0001 0.0002 48,531,200 -0.00(-33.33%)
Apr 22, 2025 0.0003 0.0003 0.0002 0.0003 68,460,368 +0.00(+0.00%)
Apr 21, 2025 0.0003 0.0003 0.0003 0.0003 1,489,416 +0.00(+0.00%)
Apr 17, 2025 0.0002 0.0003 0.0001 0.0003 24,961,852 +0.00(+50.00%)
Apr 16, 2025 0.0002 0.0003 0.0001 0.0002 16,638,698 +0.00(+0.00%)
Apr 15, 2025 0.0002 0.0003 0.0002 0.0002 8,019,006 -0.00(-33.33%)
Apr 14, 2025 0.0002 0.0003 0.0002 0.0003 5,700,728 +0.00(+50.00%)
Apr 11, 2025 0.0003 0.0003 0.0002 0.0002 5,299,777 +0.00(+0.00%)
Apr 10, 2025 0.0003 0.0003 0.0002 0.0002 1,231,800 -0.00(-33.33%)
Apr 09, 2025 0.0003 0.0003 0.0002 0.0003 6,991,685 +0.00(+0.00%)
Apr 08, 2025 0.0003 0.0003 0.0002 0.0003 7,500,332 +0.00(+0.00%)
Apr 07, 2025 0.0002 0.0003 0.0002 0.0003 919,386 +0.00(+0.00%)
Apr 04, 2025 0.0003 0.0003 0.0002 0.0003 8,876,111 +0.00(+0.00%)
Apr 03, 2025 0.0002 0.0003 0.0002 0.0003 460,400 +0.00(+0.00%)
Apr 02, 2025 0.0002 0.0003 0.0002 0.0003 1,672,571 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.