Falconstor Software Inc (OP:FALC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.290 | 0 | +0.00(+0.00%) | |||
| Apr 29, 2025 | 1.250 | 1.290 | 1.250 | 1.290 | 3,410 | +0.01(+0.78%) |
| Apr 28, 2025 | 1.250 | 1.280 | 1.250 | 1.280 | 2,457 | +0.06(+4.92%) |
| Apr 22, 2025 | 1.220 | 0 | +0.02(+1.67%) | |||
| Apr 21, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | 400 | -0.19(-13.67%) |
| Apr 07, 2025 | 1.390 | 0 | -0.01(-0.71%) | |||
| Apr 04, 2025 | 1.410 | 1.410 | 1.400 | 1.400 | 4,028 | +0.03(+2.19%) |
| Apr 01, 2025 | 1.370 | 1 | -0.08(-5.52%) | |||
| Mar 26, 2025 | 1.450 | 0 | -0.10(-6.45%) | |||
| Mar 24, 2025 | 1.550 | 16 | +0.02(+1.31%) | |||
| Mar 20, 2025 | 1.530 | 0 | +0.01(+0.66%) | |||
| Mar 14, 2025 | 1.520 | 0 | +0.02(+1.33%) | |||
| Mar 12, 2025 | 1.500 | 0 | +0.10(+7.14%) | |||
| Mar 11, 2025 | 1.450 | 1.450 | 1.050 | 1.400 | 11,050 | -0.19(-11.95%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.