Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 13.46 | 13.54 | 13.41 | 13.54 | 1,784 | -0.01(-0.07%) |
Jul 29, 2024 | 13.47 | 13.55 | 13.45 | 13.55 | 2,742 | +0.36(+2.73%) |
Jul 26, 2024 | 13.25 | 13.36 | 13.19 | 13.19 | 869 | +0.12(+0.93%) |
Jul 25, 2024 | 13.04 | 13.08 | 13.04 | 13.07 | 950 | +0.07(+0.54%) |
Jul 24, 2024 | 12.95 | 13.03 | 12.95 | 13.00 | 1,976 | +0.15(+1.15%) |
Jul 23, 2024 | 12.70 | 12.85 | 12.69 | 12.85 | 6,859 | +0.09(+0.70%) |
Jul 22, 2024 | 12.74 | 12.84 | 12.72 | 12.76 | 1,323 | -0.06(-0.46%) |
Jul 19, 2024 | 12.76 | 12.82 | 12.66 | 12.82 | 6,293 | +0.02(+0.16%) |
Jul 18, 2024 | 13.00 | 13.00 | 12.79 | 12.80 | 3,267 | -0.03(-0.23%) |
Jul 17, 2024 | 12.73 | 12.83 | 12.73 | 12.83 | 642 | -0.16(-1.23%) |
Jul 16, 2024 | 12.84 | 12.99 | 12.84 | 12.99 | 5,318 | +0.22(+1.72%) |
Jul 15, 2024 | 12.78 | 12.82 | 12.77 | 12.77 | 971 | -0.14(-1.08%) |
Jul 12, 2024 | 12.89 | 12.91 | 12.86 | 12.91 | 2,267 | +0.24(+1.89%) |
Jul 11, 2024 | 12.71 | 12.71 | 12.67 | 12.67 | 2,043 | +0.28(+2.22%) |
Jul 10, 2024 | 12.26 | 12.42 | 12.26 | 12.39 | 1,450 | -0.18(-1.39%) |
Jul 09, 2024 | 12.51 | 12.58 | 12.44 | 12.57 | 1,870 | -0.29(-2.22%) |
Jul 08, 2024 | 12.85 | 12.89 | 12.83 | 12.86 | 4,501 | +0.01(+0.10%) |
Jul 05, 2024 | 12.86 | 12.92 | 12.84 | 12.84 | 1,692 | +0.47(+3.82%) |
Jul 03, 2024 | 12.30 | 12.40 | 12.30 | 12.37 | 1,840 | +0.23(+1.89%) |
Jul 02, 2024 | 12.10 | 12.14 | 12.05 | 12.14 | 3,499 | +0.14(+1.19%) |
Jul 01, 2024 | 12.02 | 12.02 | 11.98 | 12.00 | 2,044 | +0.13(+1.09%) |
Jun 28, 2024 | 11.87 | 11.88 | 11.82 | 11.87 | 41,616 | +0.02(+0.15%) |
Jun 27, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 436 | +0.01(+0.05%) |
Jun 26, 2024 | 11.84 | 11.85 | 11.84 | 11.85 | 957 | -0.05(-0.46%) |
Jun 25, 2024 | 11.89 | 12.02 | 11.89 | 11.90 | 10,652 | -0.15(-1.24%) |
Jun 24, 2024 | 11.99 | 12.05 | 11.94 | 12.05 | 3,979 | +0.15(+1.28%) |
Jun 21, 2024 | 12.04 | 12.04 | 11.88 | 11.90 | 4,141 | -0.08(-0.69%) |
Jun 20, 2024 | 12.07 | 12.07 | 11.95 | 11.98 | 4,091 | -0.14(-1.16%) |
Jun 18, 2024 | 12.21 | 12.21 | 12.12 | 12.12 | 6,542 | -0.23(-1.86%) |
Jun 17, 2024 | 12.33 | 12.37 | 12.27 | 12.35 | 2,464 | -0.04(-0.36%) |
Jun 14, 2024 | 12.37 | 12.39 | 12.31 | 12.39 | 4,715 | -0.36(-2.79%) |
Jun 13, 2024 | 12.75 | 12.75 | 12.64 | 12.75 | 8,495 | -0.21(-1.63%) |
Jun 12, 2024 | 13.00 | 13.09 | 12.96 | 12.96 | 2,880 | +0.38(+3.03%) |
Jun 11, 2024 | 12.53 | 12.64 | 12.53 | 12.58 | 1,741 | -0.21(-1.63%) |
Jun 10, 2024 | 12.71 | 12.79 | 12.66 | 12.79 | 5,847 | +0.15(+1.18%) |
Jun 07, 2024 | 12.82 | 12.82 | 12.64 | 12.64 | 4,273 | -0.34(-2.62%) |
Jun 06, 2024 | 12.92 | 12.99 | 12.92 | 12.98 | 3,555 | -0.03(-0.23%) |
Jun 05, 2024 | 13.01 | 13.04 | 12.89 | 13.01 | 2,625 | -0.01(-0.08%) |
Jun 04, 2024 | 12.83 | 13.02 | 12.83 | 13.02 | 1,877 | +0.01(+0.08%) |
Jun 03, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 523 | +0.23(+1.78%) |
May 31, 2024 | 12.77 | 12.78 | 12.72 | 12.78 | 1,561 | +0.03(+0.21%) |
May 30, 2024 | 12.81 | 12.81 | 12.73 | 12.76 | 2,046 | +0.26(+2.04%) |
May 29, 2024 | 12.59 | 12.66 | 12.50 | 12.50 | 5,917 | -0.48(-3.70%) |
May 28, 2024 | 12.98 | 12.98 | 12.84 | 12.98 | 4,504 | +0.04(+0.31%) |
May 24, 2024 | 12.92 | 12.96 | 12.92 | 12.94 | 1,488 | +0.25(+1.97%) |
May 23, 2024 | 12.90 | 12.90 | 12.69 | 12.69 | 10,428 | +0.12(+0.95%) |
May 22, 2024 | 12.61 | 12.70 | 12.57 | 12.57 | 2,340 | -0.48(-3.68%) |
May 21, 2024 | 12.96 | 13.05 | 12.95 | 13.05 | 2,627 | -0.05(-0.38%) |
May 20, 2024 | 13.19 | 13.21 | 13.10 | 13.10 | 3,040 | -0.16(-1.19%) |
May 17, 2024 | 13.29 | 13.37 | 13.24 | 13.26 | 5,647 | +0.13(+0.98%) |
May 16, 2024 | 13.13 | 13.23 | 13.04 | 13.13 | 3,502 | +0.23(+1.74%) |
May 15, 2024 | 12.81 | 12.90 | 12.81 | 12.90 | 8,761 | +0.46(+3.69%) |
May 14, 2024 | 12.47 | 12.54 | 12.42 | 12.45 | 11,409 | +0.09(+0.69%) |
May 13, 2024 | 12.34 | 12.36 | 12.34 | 12.36 | 980 | +0.01(+0.11%) |
May 10, 2024 | 12.36 | 12.36 | 12.31 | 12.35 | 1,071 | +0.13(+1.03%) |
May 09, 2024 | 12.23 | 12.36 | 12.22 | 12.22 | 23,568 | +0.10(+0.82%) |
May 08, 2024 | 12.19 | 12.22 | 12.12 | 12.12 | 15,275 | -0.11(-0.89%) |
May 07, 2024 | 12.33 | 12.35 | 12.21 | 12.23 | 167,872 | +0.15(+1.21%) |
May 06, 2024 | 12.12 | 12.15 | 11.96 | 12.08 | 3,017 | +0.11(+0.95%) |
May 03, 2024 | 11.79 | 12.10 | 11.79 | 11.97 | 4,239 | +0.37(+3.21%) |
May 02, 2024 | 11.46 | 11.60 | 11.39 | 11.60 | 2,598 | +0.07(+0.59%) |