Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.0483	0.0511	0.0435	0.0435	831,539	-0.01(-11.76%)
Jun 05, 2025	0.0445	0.0493	0.0445	0.0493	194,000	+0.00(+11.04%)
Jun 04, 2025	0.0443	0.0444	0.0314	0.0444	79,780	+0.01(+24.72%)
May 28, 2025				0.0356	22	-0.01(-12.53%)
May 27, 2025	0.0400	0.0407	0.0396	0.0407	95,125	+0.00(+1.50%)
May 23, 2025	0.0440	0.0440	0.0401	0.0401	18,968	-0.01(-20.75%)
May 20, 2025				0.0506	0	+0.00(+0.20%)
May 14, 2025				0.0505	0	+0.00(+0.00%)
May 12, 2025				0.0505	0	+0.00(+8.14%)
May 06, 2025				0.0467	0	-0.00(-5.08%)
May 02, 2025				0.0492	0	+0.00(+3.58%)
Apr 30, 2025				0.0475	0	-0.00(-8.65%)
Apr 24, 2025				0.0520	0	+0.00(+3.17%)
Apr 23, 2025	0.0504	0.0546	0.0504	0.0504	7,500	+0.00(+0.80%)
Apr 16, 2025				0.0500	0	-0.00(-6.19%)
Apr 15, 2025	0.0533	0.0533	0.0533	0.0533	1,151	-0.00(-3.09%)
Apr 14, 2025	0.0550	0.0550	0.0495	0.0550	11,400	+0.00(+9.34%)
Apr 11, 2025	0.0503	0.0528	0.0503	0.0503	20,000	-0.00(-6.85%)
Apr 10, 2025	0.0479	0.0540	0.0479	0.0540	31,400	+0.00(+0.00%)
Apr 09, 2025	0.0485	0.0540	0.0450	0.0540	78,150	+0.01(+20.00%)
Apr 08, 2025	0.0480	0.0480	0.0450	0.0450	32,000	-0.00(-9.27%)
Apr 07, 2025	0.0496	0.0500	0.0473	0.0496	110,000	+0.01(+16.16%)
Apr 04, 2025	0.0427	0.0427	0.0427	0.0427	2,000	-0.00(-0.70%)
Apr 03, 2025	0.0430	0.0479	0.0430	0.0430	7,000	-0.01(-16.50%)
Apr 02, 2025	0.0515	0.0515	0.0515	0.0515	500	+0.00(+5.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.