Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0360 | 0.0500 | 0.0360 | 0.0452 | 65,164 | -0.00(-1.74%) |
May 23, 2024 | 0.0499 | 0.0519 | 0.0364 | 0.0460 | 272,117 | +0.00(+4.07%) |
May 22, 2024 | 0.0396 | 0.0523 | 0.0396 | 0.0442 | 131,782 | -0.00(-6.75%) |
May 21, 2024 | 0.0447 | 0.0526 | 0.0447 | 0.0474 | 275,007 | -0.00(-4.63%) |
May 20, 2024 | 0.0500 | 0.0535 | 0.0459 | 0.0497 | 324,629 | -0.00(-0.60%) |
May 17, 2024 | 0.0453 | 0.0523 | 0.0408 | 0.0500 | 340,776 | +0.00(+10.86%) |
May 16, 2024 | 0.0428 | 0.0496 | 0.0405 | 0.0451 | 258,057 | +0.00(+7.38%) |
May 15, 2024 | 0.0509 | 0.0509 | 0.0369 | 0.0420 | 240,406 | +0.00(+5.00%) |
May 14, 2024 | 0.0409 | 0.0430 | 0.0400 | 0.0400 | 60,209 | +0.00(+2.56%) |
May 13, 2024 | 0.0492 | 0.0492 | 0.0360 | 0.0390 | 261,853 | +0.00(+5.98%) |
May 10, 2024 | 0.0391 | 0.0450 | 0.0368 | 0.0368 | 105,305 | -0.01(-14.42%) |
May 09, 2024 | 0.0400 | 0.0440 | 0.0400 | 0.0430 | 287,556 | +0.00(+2.38%) |
May 08, 2024 | 0.0425 | 0.0430 | 0.0400 | 0.0420 | 84,732 | +0.00(+5.00%) |
May 07, 2024 | 0.0400 | 0.0484 | 0.0400 | 0.0400 | 119,301 | -0.00(-2.44%) |
May 06, 2024 | 0.0494 | 0.0494 | 0.0400 | 0.0410 | 38,910 | -0.00(-7.03%) |
May 03, 2024 | 0.0406 | 0.0474 | 0.0400 | 0.0441 | 297,294 | +0.00(+8.35%) |
May 02, 2024 | 0.0390 | 0.0424 | 0.0390 | 0.0407 | 133,737 | +0.00(+8.24%) |
May 01, 2024 | 0.0410 | 0.0410 | 0.0360 | 0.0376 | 47,425 | -0.00(-1.05%) |
Apr 30, 2024 | 0.0400 | 0.0426 | 0.0351 | 0.0380 | 69,465 | -0.00(-3.80%) |
Apr 29, 2024 | 0.0380 | 0.0421 | 0.0323 | 0.0395 | 36,806 | +0.01(+14.83%) |
Apr 26, 2024 | 0.0349 | 0.0365 | 0.0323 | 0.0344 | 126,867 | -0.00(-6.52%) |
Apr 25, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0368 | 526,411 | +0.00(+2.22%) |
Apr 24, 2024 | 0.0340 | 0.0381 | 0.0340 | 0.0360 | 49,319 | +0.00(+5.88%) |
Apr 23, 2024 | 0.0284 | 0.0370 | 0.0284 | 0.0340 | 147,213 | +0.00(+3.03%) |
Apr 22, 2024 | 0.0310 | 0.0410 | 0.0310 | 0.0330 | 143,668 | -0.00(-10.57%) |
Apr 19, 2024 | 0.0419 | 0.0419 | 0.0314 | 0.0369 | 129,689 | -0.00(-1.34%) |
Apr 18, 2024 | 0.0400 | 0.0400 | 0.0360 | 0.0374 | 195,283 | -0.00(-1.58%) |
Apr 17, 2024 | 0.0380 | 0.0400 | 0.0360 | 0.0380 | 187,350 | -0.00(-1.30%) |
Apr 16, 2024 | 0.0400 | 0.0447 | 0.0364 | 0.0385 | 500,544 | -0.01(-11.90%) |
Apr 15, 2024 | 0.0459 | 0.0459 | 0.0400 | 0.0437 | 599,300 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0430 | 0.0463 | 0.0401 | 0.0437 | 229,482 | -0.00(-2.89%) |
Apr 11, 2024 | 0.0400 | 0.0463 | 0.0400 | 0.0450 | 135,511 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0456 | 0.0456 | 0.0401 | 0.0450 | 213,170 | -0.00(-3.02%) |
Apr 09, 2024 | 0.0430 | 0.0550 | 0.0387 | 0.0464 | 284,595 | +0.00(+7.66%) |
Apr 08, 2024 | 0.0387 | 0.0467 | 0.0387 | 0.0431 | 535,408 | -0.00(-7.71%) |
Apr 05, 2024 | 0.0426 | 0.0487 | 0.0421 | 0.0467 | 94,320 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0464 | 0.0501 | 0.0450 | 0.0467 | 355,871 | +0.00(+3.32%) |
Apr 03, 2024 | 0.0445 | 0.0472 | 0.0440 | 0.0452 | 508,599 | -0.00(-0.88%) |
Apr 02, 2024 | 0.0440 | 0.0495 | 0.0430 | 0.0456 | 132,438 | +0.00(+3.64%) |
Apr 01, 2024 | 0.0441 | 0.0486 | 0.0422 | 0.0440 | 136,037 | -0.00(-6.38%) |
Mar 28, 2024 | 0.0432 | 0.0500 | 0.0430 | 0.0470 | 564,133 | +0.00(+8.55%) |
Mar 27, 2024 | 0.0485 | 0.0485 | 0.0430 | 0.0433 | 1,036,020 | -0.00(-9.22%) |
Mar 26, 2024 | 0.0469 | 0.0477 | 0.0403 | 0.0477 | 154,127 | +0.00(+5.07%) |
Mar 25, 2024 | 0.0450 | 0.0456 | 0.0430 | 0.0454 | 104,562 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0430 | 0.0469 | 0.0430 | 0.0454 | 193,976 | -0.00(-0.44%) |
Mar 21, 2024 | 0.0469 | 0.0469 | 0.0390 | 0.0456 | 429,004 | -0.00(-0.87%) |
Mar 20, 2024 | 0.0487 | 0.0487 | 0.0414 | 0.0460 | 745,774 | -0.00(-5.54%) |
Mar 19, 2024 | 0.0495 | 0.0495 | 0.0460 | 0.0487 | 471,255 | -0.00(-1.62%) |
Mar 18, 2024 | 0.0445 | 0.0551 | 0.0445 | 0.0495 | 243,851 | -0.00(-8.33%) |
Mar 15, 2024 | 0.0579 | 0.0672 | 0.0500 | 0.0540 | 409,730 | -0.01(-9.24%) |
Mar 14, 2024 | 0.0600 | 0.0730 | 0.0551 | 0.0595 | 375,724 | -0.01(-11.46%) |
Mar 13, 2024 | 0.0510 | 0.0672 | 0.0510 | 0.0672 | 259,788 | +0.01(+14.87%) |
Mar 12, 2024 | 0.0700 | 0.0700 | 0.0550 | 0.0585 | 1,515,036 | -0.01(-19.86%) |
Mar 07, 2024 | 0.0730 | 0 | +0.00(+1.39%) | |||
Mar 06, 2024 | 0.0630 | 0.0790 | 0.0630 | 0.0720 | 418,338 | -0.00(-4.00%) |
Mar 05, 2024 | 0.0788 | 0.0812 | 0.0724 | 0.0750 | 427,980 | -0.01(-6.95%) |
Mar 04, 2024 | 0.0793 | 0.0889 | 0.0793 | 0.0806 | 806,806 | -0.01(-7.67%) |