Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,872,498 | +0.00(+100.00%) |
Jul 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 275 | -0.00(-50.00%) |
Jul 15, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jul 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,862,345 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,861,008 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 48,474,120 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,610,000 | +0.00(+100.00%) |
Jul 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,108,209 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
Jul 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,185,000 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 22,827 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 17,777 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 397,485 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,010,000 | +0.00(+100.00%) |
Jun 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,949,995 | -0.00(-50.00%) |
Jun 24, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,205,001 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 789,800 | +0.00(+100.00%) |
Jun 20, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 49,418,220 | -0.00(-50.00%) |
Jun 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 63,200 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 410,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 5,312,003 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 17,593,332 | -0.00(-33.33%) |
Jun 12, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,050,500 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13,600,002 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,001 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 50,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,101,500 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 940,000 | +0.00(+50.00%) |
Jun 04, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 24,109,988 | -0.00(-33.33%) |
Jun 03, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 16,430,000 | +0.00(+0.00%) |
May 30, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
May 29, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,442,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 51,154,504 | +0.00(+0.00%) |
May 24, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 12,511,699 | +0.00(+0.00%) |
May 23, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 127,828,520 | +0.00(+0.00%) |
May 22, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,600,000 | +0.00(+50.00%) |
May 21, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,388,603 | +0.00(+0.00%) |
May 20, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 5,750,000 | +0.00(+0.00%) |
May 17, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,580,000 | -0.00(-33.33%) |
May 16, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,959,999 | +0.00(+50.00%) |
May 15, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,089,638 | +0.00(+0.00%) |
May 14, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 575,000 | -0.00(-33.33%) |
May 13, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 353,363 | +0.00(+0.00%) |
May 10, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 83,080,048 | +0.00(+50.00%) |
May 09, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 7,986,532 | +0.00(+0.00%) |
May 08, 2024 | 0.0003 | 0.0005 | 0.0002 | 0.0002 | 636,005,440 | +0.00(+0.00%) |
May 07, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,120,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,560,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,080,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,616,002 | +0.00(+100.00%) |