Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.0520	0.0520	0.0520	0.0520	3,397	-0.01(-10.34%)
Jun 12, 2025	0.0580	0.0580	0.0580	0.0580	301	+0.01(+11.54%)
Jun 11, 2025	0.0626	0.0626	0.0520	0.0520	2,504	+0.00(+0.00%)
Jun 06, 2025				0.0520	43	+0.00(+0.00%)
Jun 05, 2025	0.0520	0.0520	0.0520	0.0520	301	-0.01(-11.41%)
May 29, 2025				0.0587	53	+0.00(+0.00%)
May 27, 2025				0.0587	127	+0.00(+0.00%)
May 23, 2025	0.0587	0.0587	0.0587	0.0587	9,301	-0.00(-2.17%)
May 22, 2025	0.0520	0.0600	0.0520	0.0600	1,186	+0.01(+15.38%)
May 20, 2025				0.0520	101	-0.01(-11.41%)
May 19, 2025	0.0520	0.0587	0.0520	0.0587	2,092	+0.01(+12.67%)
May 16, 2025	0.0521	0.0521	0.0521	0.0521	317	-0.03(-33.97%)
May 15, 2025	0.0611	0.0789	0.0611	0.0789	367	+0.03(+46.65%)
May 14, 2025	0.0586	0.0586	0.0538	0.0538	7,945	+0.00(+1.32%)
May 13, 2025	0.0531	0.0531	0.0531	0.0531	1,629	+0.00(+0.00%)
May 12, 2025	0.0718	0.0780	0.0531	0.0531	2,875	-0.01(-18.31%)
May 09, 2025	0.0650	0.0650	0.0650	0.0650	521	+0.00(+0.00%)
May 08, 2025	0.0780	0.0780	0.0650	0.0650	1,151	+0.00(+0.00%)
May 07, 2025	0.0650	0.0650	0.0650	0.0650	913	+0.01(+22.64%)
May 06, 2025	0.0530	0.0530	0.0530	0.0530	264	-0.02(-28.38%)
May 02, 2025				0.0740	74	+0.01(+18.40%)
Apr 30, 2025				0.0625	69	+0.01(+20.19%)
Apr 29, 2025	0.0520	0.0520	0.0520	0.0520	645	-0.01(-12.01%)
Apr 28, 2025	0.0591	0.0591	0.0591	0.0591	112	+0.01(+13.65%)
Apr 25, 2025	0.0520	0.0520	0.0520	0.0520	1,246	+0.00(+0.00%)
Apr 24, 2025	0.0520	0.0520	0.0520	0.0520	1,359	+0.00(+0.00%)
Apr 22, 2025				0.0520	5	-0.01(-11.41%)
Apr 21, 2025	0.0587	0.0587	0.0587	0.0587	5,362	+0.00(+7.31%)
Apr 15, 2025				0.0547	63	-0.00(-4.54%)
Apr 14, 2025	0.0573	0.0573	0.0573	0.0573	231	-0.00(-2.39%)
Apr 11, 2025	0.0587	0.0587	0.0587	0.0587	1,677	+0.01(+12.88%)
Apr 10, 2025	0.0520	0.0520	0.0520	0.0520	146	-0.01(-11.86%)
Apr 09, 2025	0.0590	0.0590	0.0590	0.0590	44,810	+0.00(+0.00%)
Apr 08, 2025	0.0650	0.0790	0.0590	0.0590	1,098	-0.00(-6.35%)
Apr 07, 2025	0.0630	0.0630	0.0630	0.0630	1,085	-0.00(-3.08%)
Apr 04, 2025	0.0650	0.0650	0.0580	0.0650	603	+0.00(+1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.