Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0400 | 0.0400 | 0.0201 | 0.0201 | 20,000 | -0.03(-57.23%) |
May 22, 2024 | 0.0470 | 0 | +0.01(+17.50%) | |||
May 21, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 8,000 | -0.01(-27.14%) |
May 20, 2024 | 0.0500 | 0.0549 | 0.0400 | 0.0549 | 14,000 | +0.01(+14.37%) |
May 17, 2024 | 0.0300 | 0.0500 | 0.0300 | 0.0480 | 57,081 | +0.01(+23.08%) |
May 16, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 12,500 | -0.01(-14.29%) |
May 14, 2024 | 0.0455 | 2,250 | -0.01(-11.31%) | |||
May 13, 2024 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 250 | -0.01(-14.50%) |
May 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 250 | +0.02(+48.15%) |
May 09, 2024 | 0.0410 | 0.0412 | 0.0405 | 0.0405 | 13,250 | +0.00(+1.25%) |
May 07, 2024 | 0.0400 | 0 | -0.01(-16.67%) | |||
May 01, 2024 | 0.0480 | 0 | +0.00(+0.00%) | |||
Apr 29, 2024 | 0.0480 | 0 | +0.00(+0.00%) | |||
Apr 26, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 4,400 | +0.01(+20.00%) |
Apr 23, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0432 | 0.0432 | 0.0400 | 0.0400 | 20,000 | -0.00(-9.09%) |
Apr 19, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 12,000 | +0.00(+10.00%) |
Apr 17, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+6.67%) |
Apr 15, 2024 | 0.0470 | 0.0470 | 0.0368 | 0.0375 | 46,500 | -0.01(-20.21%) |
Apr 12, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 29,924 | +0.00(+4.44%) |
Apr 11, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 78,000 | +0.00(+12.50%) |
Apr 10, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 17,500 | -0.00(-5.88%) |
Apr 08, 2024 | 0.0425 | 200 | -0.01(-11.46%) | |||
Apr 05, 2024 | 0.0400 | 0.0480 | 0.0400 | 0.0480 | 33,031 | +0.01(+26.32%) |
Apr 03, 2024 | 0.0380 | 0 | +0.00(+0.00%) | |||
Apr 01, 2024 | 0.0380 | 0 | -0.00(-2.56%) | |||
Mar 27, 2024 | 0.0390 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.0406 | 0.0480 | 0.0390 | 0.0390 | 3,087 | -0.01(-18.75%) |
Mar 22, 2024 | 0.0480 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 0.0480 | 0 | +0.01(+18.23%) | |||
Mar 14, 2024 | 0.0406 | 0 | +0.01(+16.00%) | |||
Mar 07, 2024 | 0.0350 | 944 | -0.01(-27.08%) | |||
Mar 05, 2024 | 0.0480 | 0 | +0.02(+47.69%) |