Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2025				0.0880	0	+0.02(+29.41%)
Jul 21, 2025				0.0680	116	-0.01(-15.00%)
Jul 18, 2025	0.0800	0.0800	0.0800	0.0800	11,766	-0.01(-9.19%)
Jul 17, 2025	0.0600	0.0881	0.0600	0.0881	11,500	+0.03(+46.83%)
Jul 15, 2025				0.0600	0	-0.01(-19.03%)
Jul 14, 2025	0.0741	0.0741	0.0741	0.0741	100	+0.00(+5.86%)
Jul 11, 2025	0.0700	0.0766	0.0700	0.0700	451,100	-0.00(-6.67%)
Jul 10, 2025	0.0750	0.0750	0.0750	0.0750	14,100	+0.01(+25.00%)
Jul 08, 2025				0.0600	0	-0.03(-31.90%)
Jul 07, 2025	0.0650	0.0881	0.0572	0.0881	100,100	+0.02(+25.86%)
Jul 03, 2025	0.0749	0.0749	0.0700	0.0700	46,212	+0.01(+16.67%)
Jul 02, 2025	0.0600	0.0600	0.0600	0.0600	40,250	-0.02(-25.00%)
Jul 01, 2025	0.0825	0.0825	0.0800	0.0800	119,980	-0.00(-3.03%)
Jun 30, 2025	0.0750	0.0825	0.0725	0.0825	131,661	-0.00(-1.79%)
Jun 27, 2025	0.0849	0.0849	0.0840	0.0840	22,219	+0.01(+7.69%)
Jun 26, 2025	0.0715	0.0780	0.0715	0.0780	1,305,500	+0.00(+4.14%)
Jun 25, 2025	0.0700	0.0749	0.0700	0.0749	13,537	-0.00(-0.13%)
Jun 24, 2025	0.0735	0.0750	0.0718	0.0750	33,913	-0.00(-6.13%)
Jun 23, 2025	0.0741	0.0800	0.0699	0.0799	536,550	+0.01(+10.97%)
Jun 20, 2025	0.0600	0.0720	0.0600	0.0720	25,150	+0.00(+2.86%)
Jun 18, 2025	0.0650	0.0700	0.0650	0.0700	21,400	-0.01(-17.65%)
Jun 16, 2025				0.0850	26,000	-0.00(-3.52%)
Jun 13, 2025	0.0857	0.0881	0.0662	0.0881	26,730	+0.00(+0.00%)
Jun 12, 2025	0.0800	0.0881	0.0800	0.0881	73,350	+0.01(+11.80%)
Jun 11, 2025	0.0621	0.0812	0.0620	0.0788	941,800	+0.00(+5.07%)
Jun 10, 2025	0.0650	0.0750	0.0650	0.0750	390,190	-0.00(-5.06%)
Jun 09, 2025	0.0781	0.0800	0.0600	0.0790	588,965	+0.01(+13.67%)
Jun 06, 2025	0.0650	0.0699	0.0600	0.0695	407,100	+0.01(+15.83%)
Jun 05, 2025	0.0500	0.0600	0.0499	0.0600	3,858,100	+0.01(+20.00%)
Jun 04, 2025	0.0480	0.0500	0.0480	0.0500	30,000	+0.00(+0.00%)
Jun 03, 2025	0.0490	0.0500	0.0490	0.0500	30,725	+0.00(+0.00%)
Jun 02, 2025	0.0500	0.0500	0.0500	0.0500	22,525	+0.00(+0.20%)
May 30, 2025	0.0500	0.0500	0.0410	0.0499	32,150	+0.02(+97.23%)
May 29, 2025	0.0500	0.0500	0.0253	0.0253	39,200	-0.02(-49.40%)
May 28, 2025	0.0490	0.0500	0.0410	0.0500	12,938	+0.00(+0.00%)
May 23, 2025				0.0500	0	+0.00(+0.00%)
May 22, 2025	0.0500	0.0500	0.0500	0.0500	1,397	+0.00(+0.00%)
May 21, 2025	0.0450	0.0500	0.0450	0.0500	22,500	+0.00(+0.00%)
May 20, 2025	0.0500	0.0500	0.0481	0.0500	8,610	+0.00(+3.95%)
May 19, 2025	0.0470	0.0481	0.0470	0.0481	10,250	+0.00(+0.42%)
May 15, 2025				0.0479	0	+0.00(+11.40%)
May 14, 2025	0.0344	0.0481	0.0344	0.0430	55,590	-0.01(-10.42%)
May 09, 2025				0.0480	300	+0.00(+0.00%)
May 07, 2025				0.0480	0	+0.00(+9.09%)
May 06, 2025	0.0440	0.0481	0.0440	0.0440	35,000	+0.00(+0.00%)
May 02, 2025				0.0440	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.