Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 11.11 | 11.52 | 11.11 | 11.49 | 32,558 | +0.18(+1.56%) |
May 09, 2024 | 11.40 | 11.40 | 11.25 | 11.31 | 102,772 | +0.06(+0.53%) |
May 08, 2024 | 10.77 | 11.28 | 10.77 | 11.25 | 47,889 | -0.24(-2.09%) |
May 07, 2024 | 11.77 | 11.77 | 11.31 | 11.49 | 49,777 | -0.48(-4.01%) |
May 06, 2024 | 11.86 | 11.97 | 11.76 | 11.97 | 58,435 | +0.05(+0.42%) |
May 03, 2024 | 11.89 | 11.92 | 11.80 | 11.92 | 49,987 | +0.12(+1.02%) |
May 02, 2024 | 12.12 | 12.12 | 11.68 | 11.80 | 99,201 | +0.15(+1.29%) |
May 01, 2024 | 11.57 | 11.95 | 11.57 | 11.65 | 56,788 | -0.07(-0.60%) |
Apr 30, 2024 | 12.10 | 12.10 | 11.67 | 11.72 | 136,203 | +0.23(+1.96%) |
Apr 29, 2024 | 11.46 | 11.57 | 11.39 | 11.49 | 88,409 | +0.11(+1.01%) |
Apr 26, 2024 | 11.43 | 11.48 | 11.33 | 11.38 | 81,139 | +0.30(+2.71%) |
Apr 25, 2024 | 10.97 | 11.11 | 10.96 | 11.08 | 95,335 | +0.19(+1.74%) |
Apr 24, 2024 | 10.92 | 10.92 | 10.82 | 10.89 | 58,787 | +0.07(+0.65%) |
Apr 23, 2024 | 10.60 | 10.82 | 10.40 | 10.82 | 184,026 | -0.18(-1.64%) |
Apr 22, 2024 | 10.57 | 11.03 | 10.57 | 11.00 | 207,307 | +0.28(+2.61%) |
Apr 19, 2024 | 10.77 | 10.81 | 10.69 | 10.72 | 107,068 | -0.19(-1.74%) |
Apr 18, 2024 | 10.95 | 10.99 | 10.89 | 10.91 | 80,000 | -0.01(-0.09%) |
Apr 17, 2024 | 10.98 | 11.02 | 10.86 | 10.92 | 193,484 | -0.17(-1.53%) |
Apr 16, 2024 | 10.95 | 11.17 | 10.91 | 11.09 | 241,105 | +0.82(+8.04%) |
Apr 15, 2024 | 10.36 | 10.56 | 10.23 | 10.27 | 544,335 | -0.14(-1.39%) |
Apr 12, 2024 | 9.990 | 10.49 | 9.990 | 10.41 | 60,069 | +0.15(+1.46%) |
Apr 11, 2024 | 10.16 | 10.28 | 10.09 | 10.26 | 149,646 | +0.18(+1.79%) |
Apr 10, 2024 | 10.08 | 10.44 | 10.05 | 10.08 | 101,468 | +0.00(+0.00%) |
Apr 09, 2024 | 10.08 | 10.09 | 10.01 | 10.08 | 97,711 | +0.03(+0.30%) |
Apr 08, 2024 | 10.07 | 10.13 | 10.03 | 10.05 | 83,937 | +0.05(+0.50%) |
Apr 05, 2024 | 9.920 | 10.04 | 9.920 | 10.00 | 101,113 | -0.01(-0.10%) |
Apr 04, 2024 | 10.15 | 10.19 | 10.01 | 10.01 | 157,889 | -0.14(-1.38%) |
Apr 03, 2024 | 10.07 | 10.17 | 10.07 | 10.15 | 391,382 | -0.10(-0.99%) |
Apr 02, 2024 | 10.26 | 10.32 | 10.22 | 10.25 | 63,597 | +0.04(+0.41%) |
Apr 01, 2024 | 10.19 | 10.22 | 10.15 | 10.21 | 101,645 | -0.07(-0.68%) |
Mar 28, 2024 | 10.45 | 10.50 | 10.27 | 10.28 | 96,522 | +0.05(+0.49%) |
Mar 27, 2024 | 10.12 | 10.24 | 10.09 | 10.23 | 77,788 | -0.19(-1.82%) |
Mar 26, 2024 | 10.46 | 10.46 | 10.40 | 10.42 | 229,141 | +0.01(+0.10%) |
Mar 25, 2024 | 10.39 | 10.50 | 10.39 | 10.41 | 109,157 | -0.06(-0.57%) |
Mar 22, 2024 | 10.92 | 10.92 | 10.39 | 10.47 | 71,492 | -0.13(-1.27%) |
Mar 21, 2024 | 10.40 | 10.69 | 10.40 | 10.61 | 49,224 | +0.44(+4.28%) |
Mar 20, 2024 | 9.965 | 10.17 | 9.965 | 10.17 | 69,032 | +0.12(+1.19%) |
Mar 19, 2024 | 10.00 | 10.07 | 10.00 | 10.05 | 102,019 | +0.30(+3.08%) |
Mar 18, 2024 | 9.812 | 9.820 | 9.730 | 9.750 | 148,972 | +0.49(+5.29%) |
Mar 15, 2024 | 9.214 | 9.415 | 9.214 | 9.260 | 133,585 | +0.02(+0.22%) |
Mar 14, 2024 | 9.230 | 9.350 | 9.190 | 9.240 | 627,721 | +0.14(+1.54%) |
Mar 13, 2024 | 9.190 | 9.190 | 9.100 | 9.100 | 82,987 | -0.22(-2.41%) |
Mar 12, 2024 | 9.260 | 9.370 | 9.260 | 9.325 | 77,127 | -0.02(-0.16%) |
Mar 11, 2024 | 9.372 | 9.419 | 9.330 | 9.340 | 83,912 | +0.00(+0.00%) |
Mar 08, 2024 | 9.490 | 9.490 | 9.170 | 9.340 | 227,249 | -0.07(-0.78%) |
Mar 07, 2024 | 9.750 | 9.750 | 9.320 | 9.414 | 1,529,166 | -0.07(-0.70%) |
Mar 06, 2024 | 9.820 | 9.820 | 9.450 | 9.480 | 133,632 | +0.11(+1.12%) |
Mar 05, 2024 | 9.070 | 9.598 | 9.070 | 9.375 | 93,578 | -0.20(-2.04%) |
Mar 04, 2024 | 9.520 | 9.580 | 9.520 | 9.570 | 53,541 | +0.03(+0.31%) |