Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	44.25	44.35	43.68	43.70	34,068	-1.30(-2.89%)
Jun 02, 2025	44.37	45.21	44.37	45.00	55,388	+0.55(+1.24%)
May 30, 2025	44.34	44.45	44.05	44.45	16,926	+0.15(+0.33%)
May 29, 2025	44.00	44.59	44.00	44.30	19,776	+0.26(+0.58%)
May 28, 2025	43.98	44.45	43.81	44.05	26,318	-0.91(-2.02%)
May 27, 2025	44.74	44.96	44.60	44.96	15,433	+0.50(+1.12%)
May 23, 2025	44.15	44.66	44.14	44.46	17,072	-0.03(-0.07%)
May 22, 2025	44.20	44.85	44.04	44.49	20,266	+0.07(+0.16%)
May 21, 2025	43.99	44.74	43.99	44.42	22,287	-0.39(-0.88%)
May 20, 2025	44.45	44.96	44.42	44.81	25,431	+0.14(+0.32%)
May 19, 2025	44.36	44.67	44.30	44.67	26,527	+0.19(+0.43%)
May 16, 2025	44.51	45.02	44.06	44.48	29,662	-0.35(-0.78%)
May 15, 2025	44.56	45.17	44.29	44.83	52,871	+0.92(+2.10%)
May 14, 2025	44.13	44.64	43.63	43.91	58,190	+0.26(+0.60%)
May 13, 2025	43.60	44.40	43.50	43.65	32,475	-0.82(-1.84%)
May 12, 2025	44.27	44.47	43.56	44.47	19,640	-0.87(-1.92%)
May 09, 2025	45.07	45.74	45.07	45.34	23,897	+0.22(+0.49%)
May 08, 2025	45.30	45.55	45.04	45.12	37,973	-1.04(-2.24%)
May 07, 2025	46.16	46.37	45.98	46.16	56,561	-0.48(-1.02%)
May 06, 2025	46.23	46.89	45.99	46.63	109,363	+0.80(+1.73%)
May 05, 2025	45.70	46.42	45.61	45.84	20,287	+0.67(+1.48%)
May 02, 2025	45.03	45.68	44.28	45.17	22,371	+0.24(+0.53%)
May 01, 2025	45.00	45.25	44.66	44.93	20,352	-0.05(-0.12%)
Apr 30, 2025	44.53	44.98	44.52	44.98	24,584	+0.62(+1.41%)
Apr 29, 2025	44.10	44.45	43.71	44.36	37,345	+0.26(+0.59%)
Apr 28, 2025	43.13	44.17	43.13	44.10	48,707	+0.22(+0.50%)
Apr 25, 2025	43.91	44.02	43.50	43.88	29,280	-0.17(-0.39%)
Apr 24, 2025	44.67	44.67	43.80	44.05	18,857	-0.15(-0.34%)
Apr 23, 2025	43.89	44.20	43.70	44.20	20,997	+0.04(+0.08%)
Apr 22, 2025	43.85	44.85	43.75	44.16	50,447	+1.13(+2.64%)
Apr 21, 2025	43.37	43.67	42.59	43.03	29,018	-0.35(-0.81%)
Apr 17, 2025	43.27	43.55	42.74	43.38	18,330	+0.83(+1.95%)
Apr 16, 2025	43.00	43.23	42.48	42.55	46,559	-1.80(-4.06%)
Apr 15, 2025	44.47	44.62	42.75	44.35	29,415	+0.73(+1.67%)
Apr 14, 2025	42.69	44.16	42.69	43.62	59,617	+0.58(+1.34%)
Apr 11, 2025	42.35	43.15	42.35	43.04	107,806	+0.66(+1.57%)
Apr 10, 2025	41.73	42.56	41.61	42.38	44,337	+0.88(+2.12%)
Apr 09, 2025	38.75	41.50	38.53	41.50	48,172	+2.18(+5.54%)
Apr 08, 2025	40.55	40.72	39.32	39.32	94,813	+0.95(+2.46%)
Apr 07, 2025	37.82	39.20	37.56	38.38	60,769	-1.57(-3.93%)
Apr 04, 2025	41.39	42.00	39.86	39.95	70,790	-3.52(-8.11%)
Apr 03, 2025	43.55	43.74	43.28	43.47	17,619	+0.48(+1.12%)
Apr 02, 2025	43.57	43.57	42.67	42.99	32,251	-0.10(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.