Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	42.22	42.45	41.92	42.30	27,086	+0.33(+0.79%)
Apr 07, 2026	41.39	41.97	41.36	41.97	34,856	+0.24(+0.58%)
Apr 06, 2026	41.66	41.90	41.48	41.73	24,328	-0.18(-0.43%)
Apr 02, 2026	41.14	41.91	41.07	41.91	30,437	+0.40(+0.96%)
Apr 01, 2026	41.58	41.81	41.33	41.51	45,911	-0.43(-1.03%)
Mar 31, 2026	41.35	41.94	41.02	41.94	38,611	+1.01(+2.47%)
Mar 30, 2026	40.78	41.22	40.76	40.93	45,056	+0.75(+1.87%)
Mar 27, 2026	40.47	40.62	40.06	40.18	28,580	+0.07(+0.17%)
Mar 26, 2026	40.37	40.37	39.90	40.11	41,643	-0.57(-1.40%)
Mar 25, 2026	41.10	41.10	40.51	40.68	57,750	-0.03(-0.07%)
Mar 24, 2026	40.41	41.09	40.30	40.71	71,601	-0.40(-0.97%)
Mar 23, 2026	40.72	41.33	40.56	41.11	53,611	+0.69(+1.71%)
Mar 20, 2026	40.99	41.14	40.29	40.42	36,210	-1.09(-2.63%)
Mar 19, 2026	41.43	41.52	40.81	41.51	34,897	+0.15(+0.36%)
Mar 18, 2026	42.31	42.41	41.34	41.36	33,613	-1.36(-3.18%)
Mar 17, 2026	42.34	42.95	42.29	42.72	73,693	+1.14(+2.74%)
Mar 16, 2026	41.38	41.91	41.35	41.58	89,132	+0.66(+1.61%)
Mar 13, 2026	41.11	41.36	40.75	40.92	56,554	-0.06(-0.15%)
Mar 12, 2026	41.02	41.23	40.73	40.98	43,216	-0.23(-0.56%)
Mar 11, 2026	41.05	41.26	40.82	41.21	35,936	-0.23(-0.56%)
Mar 10, 2026	41.97	42.15	41.36	41.44	102,710	-0.30(-0.72%)
Mar 09, 2026	41.30	41.92	40.72	41.74	54,261	+0.60(+1.46%)
Mar 06, 2026	40.80	41.23	40.50	41.14	48,134	-0.22(-0.53%)
Mar 05, 2026	41.26	41.56	41.11	41.36	53,132	-0.52(-1.24%)
Mar 04, 2026	41.61	41.88	41.55	41.88	38,739	+0.33(+0.79%)
Mar 03, 2026	41.02	41.85	40.70	41.55	49,752	-1.33(-3.10%)
Mar 02, 2026	43.25	43.48	42.70	42.88	55,051	-1.15(-2.61%)
Feb 27, 2026	44.44	44.56	43.94	44.03	42,985	+1.64(+3.87%)
Feb 26, 2026	42.20	42.44	42.05	42.39	43,704	-0.11(-0.26%)
Feb 25, 2026	42.47	42.59	42.12	42.50	40,059	+0.25(+0.59%)
Feb 24, 2026	42.12	42.33	41.89	42.25	43,195	+0.62(+1.49%)
Feb 23, 2026	42.18	42.18	41.44	41.63	40,356	-0.16(-0.38%)
Feb 20, 2026	41.86	41.97	41.43	41.79	23,274	+0.43(+1.04%)
Feb 19, 2026	41.31	41.66	41.10	41.36	34,536	+0.01(+0.02%)
Feb 18, 2026	41.69	41.70	41.26	41.35	58,643	-1.09(-2.57%)
Feb 17, 2026	42.45	42.55	42.12	42.44	57,431	+0.27(+0.64%)
Feb 13, 2026	42.44	42.44	41.86	42.17	38,251	+0.02(+0.05%)
Feb 12, 2026	42.31	42.44	41.95	42.15	47,288	+0.78(+1.89%)
Feb 11, 2026	41.16	41.54	41.15	41.37	42,751	+0.28(+0.68%)
Feb 10, 2026	41.30	41.35	40.97	41.09	59,312	-0.21(-0.51%)
Feb 09, 2026	41.59	41.59	41.08	41.30	63,606	-0.04(-0.10%)
Feb 06, 2026	41.09	41.36	41.01	41.34	53,332	+0.39(+0.95%)
Feb 05, 2026	40.70	41.10	40.70	40.95	116,590	-0.05(-0.12%)
Feb 04, 2026	41.36	41.42	41.00	41.00	57,644	+1.18(+2.96%)
Feb 03, 2026	39.70	40.12	39.70	39.82	46,558	-0.20(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.