Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.000 | 1.030 | 0.9900 | 1.000 | 331,337 | +0.01(+1.45%) |
Aug 15, 2024 | 1.010 | 1.022 | 0.9857 | 0.9857 | 15,443 | -0.02(-2.47%) |
Aug 14, 2024 | 1.000 | 1.011 | 0.9950 | 1.011 | 159,663 | +0.01(+1.07%) |
Aug 13, 2024 | 1.002 | 1.002 | 0.9500 | 1.000 | 1,958 | +0.01(+0.80%) |
Aug 12, 2024 | 1.000 | 1.006 | 0.9921 | 0.9921 | 64,649 | +0.00(+0.21%) |
Aug 09, 2024 | 0.9900 | 0.9950 | 0.9900 | 0.9900 | 129,926 | +0.01(+1.39%) |
Aug 08, 2024 | 0.9774 | 0.9779 | 0.9750 | 0.9764 | 46,585 | +0.01(+0.62%) |
Aug 07, 2024 | 0.9719 | 0.9800 | 0.9704 | 0.9704 | 2,071 | +0.00(+0.04%) |
Aug 06, 2024 | 0.9700 | 0.9735 | 0.9607 | 0.9700 | 816 | +0.02(+2.11%) |
Aug 05, 2024 | 0.9402 | 0.9635 | 0.9402 | 0.9500 | 112,527 | +0.00(+0.00%) |
Aug 02, 2024 | 0.9500 | 0.9686 | 0.9500 | 0.9500 | 344,992 | -0.02(-1.58%) |
Aug 01, 2024 | 0.9600 | 0.9653 | 0.9600 | 0.9653 | 1,388 | -0.00(-0.07%) |
Jul 31, 2024 | 0.9621 | 0.9700 | 0.9600 | 0.9660 | 2,510 | -0.00(-0.39%) |
Jul 30, 2024 | 0.9700 | 0.9700 | 0.9600 | 0.9698 | 1,462 | +0.01(+0.81%) |
Jul 29, 2024 | 0.9781 | 0.9781 | 0.9600 | 0.9620 | 7,450 | +0.01(+1.32%) |
Jul 26, 2024 | 0.9600 | 0.9783 | 0.9400 | 0.9495 | 23,438 | -0.02(-1.71%) |
Jul 25, 2024 | 0.9602 | 0.9800 | 0.9200 | 0.9660 | 3,865 | -0.00(-0.09%) |
Jul 24, 2024 | 0.9724 | 0.9798 | 0.9618 | 0.9669 | 5,412 | -0.00(-0.33%) |
Jul 23, 2024 | 0.9800 | 0.9800 | 0.9701 | 0.9701 | 1,975 | -0.01(-1.46%) |
Jul 22, 2024 | 0.9722 | 0.9860 | 0.9722 | 0.9845 | 52,786 | +0.01(+1.49%) |
Jul 19, 2024 | 0.9899 | 0.9899 | 0.9700 | 0.9700 | 30,907 | -0.01(-0.51%) |
Jul 18, 2024 | 0.9900 | 0.9900 | 0.9700 | 0.9750 | 116,038 | -0.02(-1.52%) |
Jul 17, 2024 | 0.9900 | 0.9998 | 0.9900 | 0.9900 | 78,398 | -0.01(-0.80%) |
Jul 16, 2024 | 1.010 | 1.010 | 0.9980 | 0.9980 | 16,194 | +0.03(+2.89%) |
Jul 15, 2024 | 1.000 | 1.000 | 0.9700 | 0.9700 | 4,423 | -0.03(-3.00%) |
Jul 12, 2024 | 1.000 | 1.000 | 0.9938 | 1.000 | 2,727 | +0.01(+0.84%) |
Jul 11, 2024 | 1.000 | 1.005 | 0.9917 | 0.9917 | 3,868 | -0.01(-0.83%) |
Jul 10, 2024 | 1.020 | 1.020 | 1.000 | 1.000 | 156,589 | +0.01(+0.57%) |
Jul 09, 2024 | 0.9900 | 0.9950 | 0.9900 | 0.9943 | 77,474 | +0.01(+1.46%) |
Jul 08, 2024 | 0.9800 | 0.9834 | 0.9800 | 0.9800 | 78,603 | +0.00(+0.00%) |
Jul 05, 2024 | 0.9837 | 0.9880 | 0.9800 | 0.9800 | 50,018 | +0.01(+1.34%) |
Jul 03, 2024 | 0.9718 | 0.9718 | 0.9613 | 0.9670 | 9,484 | +0.02(+2.58%) |
Jul 02, 2024 | 0.9478 | 0.9491 | 0.9427 | 0.9427 | 55,529 | -0.02(-1.60%) |
Jul 01, 2024 | 0.9605 | 0.9605 | 0.9580 | 0.9580 | 2,623 | +0.00(+0.48%) |
Jun 28, 2024 | 0.9623 | 0.9699 | 0.9534 | 0.9534 | 55,712 | -0.04(-3.68%) |
Jun 27, 2024 | 0.9700 | 1.010 | 0.9688 | 0.9898 | 1,821 | +0.01(+1.00%) |
Jun 26, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 533 | +0.03(+3.08%) |
Jun 25, 2024 | 0.9800 | 1.000 | 0.9507 | 0.9507 | 177,202 | -0.06(-5.87%) |
Jun 24, 2024 | 1.000 | 1.010 | 0.9900 | 1.010 | 1,608 | +0.03(+3.06%) |
Jun 21, 2024 | 1.000 | 1.000 | 0.9800 | 0.9800 | 1,576 | +0.03(+3.16%) |
Jun 20, 2024 | 1.010 | 1.010 | 0.9500 | 0.9500 | 1,862 | -0.03(-3.06%) |
Jun 18, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 3,952 | +0.00(+0.00%) |
Jun 17, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 700 | -0.03(-2.95%) |
Jun 14, 2024 | 0.9700 | 1.010 | 0.9700 | 1.010 | 2,793 | +0.02(+2.00%) |
Jun 13, 2024 | 1.030 | 1.030 | 0.9900 | 0.9900 | 758 | +0.00(+0.00%) |
Jun 12, 2024 | 0.9800 | 1.000 | 0.9800 | 0.9900 | 45,672 | -0.01(-1.00%) |
Jun 11, 2024 | 1.000 | 1.000 | 0.9800 | 1.000 | 6,285 | +0.00(+0.00%) |
Jun 10, 2024 | 0.9900 | 1.000 | 0.9900 | 1.000 | 2,835 | -0.03(-2.89%) |
Jun 07, 2024 | 1.010 | 1.030 | 1.010 | 1.030 | 2,519 | +0.06(+6.16%) |
Jun 06, 2024 | 1.020 | 1.020 | 0.9700 | 0.9700 | 2,879 | -0.05(-4.90%) |
Jun 05, 2024 | 1.010 | 1.020 | 0.9900 | 1.020 | 2,673 | -0.03(-2.86%) |
Jun 04, 2024 | 1.010 | 1.050 | 0.9900 | 1.050 | 24,872 | +0.03(+2.94%) |