Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.0894	0.1049	0.0827	0.1000	1,301,067	+0.02(+20.92%)
May 29, 2025	0.0825	0.0894	0.0825	0.0827	308,377	+0.00(+0.12%)
May 28, 2025	0.0869	0.0869	0.0825	0.0826	241,760	-0.00(-2.48%)
May 27, 2025	0.0877	0.0890	0.0847	0.0847	197,505	-0.00(-3.42%)
May 23, 2025	0.0830	0.0889	0.0770	0.0877	473,324	+0.00(+5.03%)
May 22, 2025	0.0762	0.0840	0.0762	0.0835	55,879	+0.01(+9.58%)
May 21, 2025	0.0810	0.0840	0.0762	0.0762	245,482	-0.00(-5.93%)
May 20, 2025	0.0808	0.0810	0.0710	0.0810	878,462	-0.00(-0.25%)
May 19, 2025	0.0915	0.0960	0.0800	0.0812	1,721,063	-0.01(-13.43%)
May 16, 2025	0.1015	0.1015	0.0910	0.0938	838,836	-0.01(-8.31%)
May 15, 2025	0.1000	0.1037	0.0990	0.1023	460,651	+0.00(+3.33%)
May 14, 2025	0.0990	0.1015	0.0960	0.0990	561,832	-0.00(-2.94%)
May 13, 2025	0.1073	0.1073	0.0995	0.1020	744,066	-0.00(-4.23%)
May 12, 2025	0.1100	0.1148	0.0950	0.1065	567,279	-0.00(-3.18%)
May 09, 2025	0.1088	0.1100	0.1051	0.1100	207,895	+0.00(+1.10%)
May 08, 2025	0.1100	0.1113	0.0990	0.1088	1,179,305	-0.00(-0.18%)
May 07, 2025	0.1135	0.1160	0.0900	0.1090	3,384,238	+0.00(+3.81%)
May 06, 2025	0.1200	0.1300	0.1001	0.1050	2,325,463	-0.03(-19.23%)
May 05, 2025	0.1325	0.1400	0.1251	0.1300	1,052,642	-0.01(-4.41%)
May 02, 2025	0.1325	0.1384	0.1325	0.1360	1,109,907	+0.00(+0.07%)
May 01, 2025	0.1235	0.1375	0.1235	0.1359	2,144,999	+0.01(+6.17%)
Apr 30, 2025	0.1290	0.1291	0.1210	0.1280	684,472	-0.00(-0.31%)
Apr 29, 2025	0.1102	0.1284	0.1100	0.1284	1,716,886	+0.01(+8.08%)
Apr 28, 2025	0.1100	0.1201	0.1070	0.1188	333,039	+0.00(+0.68%)
Apr 25, 2025	0.1189	0.1205	0.1080	0.1180	2,065,348	+0.00(+2.61%)
Apr 24, 2025	0.0870	0.1199	0.0870	0.1150	2,573,080	+0.02(+25.82%)
Apr 23, 2025	0.0895	0.0939	0.0890	0.0914	544,225	+0.00(+2.70%)
Apr 22, 2025	0.0895	0.0920	0.0890	0.0890	115,916	-0.00(-3.99%)
Apr 21, 2025	0.0939	0.0940	0.0880	0.0927	562,354	+0.00(+3.00%)
Apr 17, 2025	0.0891	0.0939	0.0880	0.0900	688,582	+0.00(+2.27%)
Apr 16, 2025	0.0850	0.0910	0.0850	0.0880	1,351,748	-0.01(-6.38%)
Apr 15, 2025	0.0940	0.0940	0.0880	0.0940	450,555	+0.00(+0.53%)
Apr 14, 2025	0.0900	0.0940	0.0889	0.0935	477,534	-0.00(-0.43%)
Apr 11, 2025	0.0920	0.0945	0.0811	0.0939	868,327	+0.00(+3.19%)
Apr 10, 2025	0.0910	0.0960	0.0910	0.0910	244,414	-0.00(-3.70%)
Apr 09, 2025	0.0950	0.0960	0.0890	0.0945	188,991	-0.00(-0.53%)
Apr 08, 2025	0.0912	0.0960	0.0875	0.0950	822,009	+0.01(+5.56%)
Apr 07, 2025	0.0935	0.0939	0.0851	0.0900	612,899	+0.00(+5.76%)
Apr 04, 2025	0.0980	0.1050	0.0851	0.0851	1,406,633	-0.01(-14.90%)
Apr 03, 2025	0.0960	0.1073	0.0860	0.1000	2,318,859	+0.00(+4.06%)
Apr 02, 2025	0.0820	0.1050	0.0820	0.0961	1,926,313	+0.01(+13.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.