Spanish Broadcasting System Inc (OP:SBSAA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 927 | -0.04(-35.00%) |
| Aug 14, 2025 | 0.1000 | 0 | -0.01(-9.09%) | |||
| Aug 06, 2025 | 0.1100 | 0 | -0.06(-35.29%) | |||
| Jul 29, 2025 | 0.1700 | 10 | +0.12(+240.00%) | |||
| Jul 17, 2025 | 0.0500 | 95 | +0.00(+0.00%) | |||
| Jul 15, 2025 | 0.0500 | 0 | -0.20(-80.00%) | |||
| Jul 14, 2025 | 0.2000 | 0.2500 | 0.0500 | 0.2500 | 6,536 | -0.10(-28.57%) |
| Jul 11, 2025 | 0.2500 | 0.3600 | 0.2499 | 0.3500 | 15,300 | +0.27(+337.50%) |
| Jul 08, 2025 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Jul 02, 2025 | 0.0800 | 0 | +0.04(+77.78%) | |||
| Jul 01, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,216 | +0.00(+0.00%) |
| Jun 30, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 151 | +0.00(+0.00%) |
| Jun 26, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Jun 23, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Jun 20, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 207 | +0.00(+12.50%) |
| Jun 16, 2025 | 0.0400 | 12 | +0.04(+1804.76%) | |||
| Jun 11, 2025 | 0.0021 | 0 | -0.25(-99.16%) | |||
| Jun 05, 2025 | 0.2500 | 0 | +0.00(+0.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.