Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Chesapeake Granite Wash Trust Common Units representing beneficial interests in (OP:CHKR)

0.4267 +0.0057 (+1.35%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.4200 0.4400 0.4141 0.4267 74,613 +0.01(+1.35%)
Jun 05, 2025 0.4300 0.4300 0.4100 0.4210 69,744 +0.01(+2.68%)
Jun 04, 2025 0.4300 0.4300 0.4100 0.4100 27,498 -0.01(-2.17%)
Jun 03, 2025 0.3900 0.4400 0.3900 0.4191 32,496 +0.02(+4.77%)
Jun 02, 2025 0.4100 0.4401 0.3999 0.4000 203,830 -0.00(-0.50%)
May 30, 2025 0.4119 0.4119 0.4012 0.4020 25,577 -0.00(-0.59%)
May 29, 2025 0.4110 0.4120 0.4010 0.4044 69,142 -0.01(-1.84%)
May 28, 2025 0.4199 0.4199 0.4110 0.4120 96,173 +0.00(+0.24%)
May 27, 2025 0.4100 0.4125 0.4100 0.4110 28,400 -0.00(-1.15%)
May 23, 2025 0.4300 0.4300 0.4100 0.4158 24,792 -0.01(-2.16%)
May 22, 2025 0.4200 0.4250 0.4200 0.4250 22,746 +0.00(+0.00%)
May 21, 2025 0.4200 0.4350 0.4200 0.4250 29,412 +0.00(+0.00%)
May 20, 2025 0.4000 0.4599 0.4000 0.4250 15,510 -0.03(-7.00%)
May 19, 2025 0.4200 0.4600 0.4100 0.4570 44,038 +0.01(+1.56%)
May 16, 2025 0.4500 0.4600 0.4200 0.4500 19,072 +0.00(+0.00%)
May 15, 2025 0.4100 0.4500 0.4100 0.4500 16,853 +0.02(+5.26%)
May 14, 2025 0.4500 0.4500 0.4100 0.4275 19,098 -0.01(-2.84%)
May 13, 2025 0.4500 0.4500 0.4100 0.4400 66,394 -0.00(-1.01%)
May 12, 2025 0.4400 0.4500 0.4178 0.4445 30,452 +0.01(+2.18%)
May 09, 2025 0.4000 0.4400 0.4000 0.4350 17,860 +0.02(+3.57%)
May 08, 2025 0.4317 0.4400 0.4100 0.4200 23,968 +0.01(+2.44%)
May 07, 2025 0.3900 0.4400 0.3900 0.4100 20,309 +0.00(+0.00%)
May 06, 2025 0.4175 0.4175 0.4000 0.4100 80,951 +0.00(+0.00%)
May 05, 2025 0.4100 0.4100 0.4000 0.4100 36,021 +0.00(+0.00%)
May 02, 2025 0.4002 0.4400 0.4000 0.4100 97,446 +0.00(+0.00%)
May 01, 2025 0.4100 0.4100 0.4100 0.4100 1,098 +0.00(+0.44%)
Apr 30, 2025 0.4300 0.4400 0.4082 0.4082 28,150 -0.03(-5.99%)
Apr 29, 2025 0.4330 0.4400 0.4300 0.4342 5,599 +0.00(+0.98%)
Apr 28, 2025 0.4300 0.4400 0.4300 0.4300 22,858 -0.01(-2.27%)
Apr 25, 2025 0.4240 0.4400 0.4240 0.4400 20,519 +0.01(+2.33%)
Apr 24, 2025 0.4040 0.4300 0.4000 0.4300 12,081 +0.02(+4.88%)
Apr 23, 2025 0.4125 0.4125 0.4050 0.4100 2,137 +0.01(+2.50%)
Apr 22, 2025 0.4200 0.4200 0.4000 0.4000 13,147 +0.00(+0.00%)
Apr 21, 2025 0.4200 0.4200 0.4000 0.4000 19,611 -0.01(-2.51%)
Apr 17, 2025 0.4200 0.4200 0.4020 0.4103 2,255 +0.01(+1.46%)
Apr 16, 2025 0.4002 0.4105 0.4000 0.4044 62,603 -0.01(-1.37%)
Apr 15, 2025 0.4017 0.4174 0.4000 0.4100 9,503 +0.01(+2.50%)
Apr 14, 2025 0.4348 0.4348 0.3900 0.4000 23,130 -0.01(-2.91%)
Apr 11, 2025 0.4010 0.4390 0.4010 0.4120 23,840 +0.01(+3.00%)
Apr 10, 2025 0.4150 0.4388 0.4000 0.4000 60,284 -0.01(-3.26%)
Apr 09, 2025 0.4291 0.4500 0.4096 0.4135 41,987 -0.02(-5.68%)
Apr 08, 2025 0.4600 0.4600 0.4291 0.4384 12,786 -0.01(-2.58%)
Apr 07, 2025 0.4296 0.4676 0.4291 0.4500 36,502 +0.00(+0.74%)
Apr 04, 2025 0.4400 0.4467 0.4400 0.4467 14,423 +0.00(+0.95%)
Apr 03, 2025 0.4469 0.4499 0.4400 0.4425 4,873 -0.01(-1.21%)
Apr 02, 2025 0.4420 0.4499 0.4400 0.4479 23,403 -0.00(-0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.