Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0050 | 0.0063 | 0.0050 | 0.0050 | 22,000 | +0.00(+0.00%) |
Oct 17, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,650 | +0.00(+0.00%) |
Oct 16, 2024 | 0.0070 | 0.0070 | 0.0050 | 0.0050 | 1,525 | +0.00(+0.00%) |
Oct 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,169 | -0.00(-16.67%) |
Oct 14, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 29,549 | +0.00(+0.00%) |
Oct 11, 2024 | 0.0050 | 0.0060 | 0.0049 | 0.0060 | 2,199 | +0.00(+20.00%) |
Oct 10, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 11,631 | -0.00(-16.67%) |
Oct 09, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 528 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0060 | 0.0075 | 0.0050 | 0.0060 | 42,242 | +0.00(+9.09%) |
Oct 07, 2024 | 0.0060 | 0.0060 | 0.0055 | 0.0055 | 16,686 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0050 | 0.0055 | 0.0050 | 0.0055 | 15,411 | +0.00(+10.00%) |
Oct 03, 2024 | 0.0012 | 0.0060 | 0.0012 | 0.0050 | 18,388 | -0.00(-9.09%) |
Oct 02, 2024 | 0.0001 | 0.0055 | 0.0001 | 0.0055 | 3,468 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0065 | 0.0075 | 0.0050 | 0.0055 | 110,440 | +0.00(+10.00%) |
Sep 30, 2024 | 0.0050 | 0.0050 | 0.0049 | 0.0050 | 1,196 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0050 | 0.0050 | 0.0030 | 0.0050 | 10,603 | -0.00(-16.67%) |
Sep 26, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0060 | 7,846 | +0.00(+20.00%) |
Sep 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 800 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,160 | -0.00(-16.67%) |
Sep 23, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 230 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0060 | 11 | +0.00(+0.00%) | |||
Sep 18, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 432 | +0.00(+20.00%) |
Sep 17, 2024 | 0.0041 | 0.0075 | 0.0041 | 0.0050 | 15,396 | -0.00(-16.67%) |
Sep 16, 2024 | 0.0065 | 0.0075 | 0.0060 | 0.0060 | 35,964 | +0.00(+20.00%) |
Sep 13, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0050 | 50,518 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 4,362 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0050 | 7,871 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 625 | +0.00(+8.70%) |
Sep 09, 2024 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 115 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 1,329 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 32,361 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0041 | 0.0075 | 0.0041 | 0.0046 | 8,755 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0065 | 0.0065 | 0.0046 | 0.0046 | 708,865 | -0.00(-8.00%) |
Aug 30, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,299 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 381 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 750 | +0.00(+6.38%) |
Aug 27, 2024 | 0.0075 | 0.0100 | 0.0047 | 0.0047 | 24,577 | -0.00(-6.00%) |
Aug 26, 2024 | 0.0046 | 0.0060 | 0.0046 | 0.0050 | 15,029 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0050 | 0.0055 | 0.0050 | 0.0050 | 473 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0050 | 6,706 | -0.00(-9.09%) |
Aug 21, 2024 | 0.0042 | 0.0093 | 0.0042 | 0.0055 | 88,065 | -0.00(-40.86%) |
Aug 20, 2024 | 0.0040 | 0.0093 | 0.0040 | 0.0093 | 26,830 | +0.00(+55.00%) |
Aug 19, 2024 | 0.0050 | 0.0094 | 0.0050 | 0.0060 | 6,875 | -0.00(-27.71%) |
Aug 16, 2024 | 0.0045 | 0.0094 | 0.0045 | 0.0083 | 34,793 | +0.00(+50.91%) |
Aug 15, 2024 | 0.0046 | 0.0055 | 0.0045 | 0.0055 | 6,518 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 318 | +0.00(+22.22%) |
Aug 13, 2024 | 0.0045 | 0.0046 | 0.0045 | 0.0045 | 131,302 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0046 | 0.0046 | 0.0042 | 0.0045 | 3,930 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0050 | 0.0050 | 0.0045 | 0.0045 | 188,384 | -0.00(-10.00%) |
Aug 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 518 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 125 | +0.00(+11.11%) |
Aug 06, 2024 | 0.0070 | 0.0070 | 0.0045 | 0.0045 | 8,177 | -0.00(-10.00%) |
Aug 05, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 1,884 | -0.00(-23.08%) |
Aug 02, 2024 | 0.0095 | 0.0095 | 0.0050 | 0.0065 | 54,885 | -0.00(-15.58%) |