Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	0.0381	0.0381	0.0380	0.0381	74,423	-0.00(-9.72%)
Oct 27, 2025				0.0422	0	+0.01(+20.23%)
Oct 24, 2025	0.0320	0.0399	0.0314	0.0351	36,257	+0.00(+13.23%)
Oct 23, 2025	0.0347	0.0347	0.0310	0.0310	5,500	-0.01(-27.74%)
Oct 22, 2025	0.0429	0.0429	0.0429	0.0429	200	+0.00(+6.19%)
Oct 21, 2025	0.0421	0.0421	0.0404	0.0404	200	-0.00(-4.04%)
Oct 17, 2025				0.0421	0	-0.00(-2.55%)
Oct 16, 2025	0.0432	0.0432	0.0432	0.0432	100	-0.01(-10.56%)
Oct 15, 2025	0.0371	0.0483	0.0362	0.0483	56,301	+0.01(+37.22%)
Oct 14, 2025	0.0369	0.0369	0.0349	0.0352	2,400	+0.01(+16.56%)
Oct 13, 2025	0.0363	0.0363	0.0302	0.0302	244,939	-0.01(-14.93%)
Oct 09, 2025				0.0355	0	-0.01(-15.48%)
Oct 08, 2025	0.0420	0.0550	0.0352	0.0420	48,600	-0.01(-15.49%)
Oct 07, 2025	0.0450	0.0532	0.0426	0.0497	569,005	+0.00(+10.44%)
Oct 06, 2025	0.0400	0.0450	0.0354	0.0450	198,495	+0.01(+32.35%)
Oct 03, 2025	0.0340	0.0340	0.0340	0.0340	20,000	+0.00(+11.11%)
Oct 02, 2025	0.0306	0.0324	0.0306	0.0306	148,511	-0.00(-6.99%)
Oct 01, 2025	0.0329	0.0329	0.0329	0.0329	10,500	+0.00(+3.46%)
Sep 30, 2025	0.0329	0.0329	0.0318	0.0318	56,500	-0.00(-7.83%)
Sep 29, 2025	0.0345	0.0345	0.0345	0.0345	10,000	+0.00(+9.52%)
Sep 26, 2025	0.0315	0.0315	0.0315	0.0315	500	-0.01(-23.36%)
Sep 24, 2025				0.0411	0	+0.01(+27.24%)
Sep 23, 2025	0.0323	0.0323	0.0323	0.0323	1,000	+0.00(+0.00%)
Sep 22, 2025	0.0358	0.0400	0.0323	0.0323	42,850	-0.01(-15.00%)
Sep 18, 2025				0.0380	5	+0.00(+13.77%)
Sep 17, 2025	0.0357	0.0380	0.0325	0.0334	20,400	+0.00(+2.77%)
Sep 16, 2025	0.0325	0.0325	0.0325	0.0325	773	+0.00(+0.93%)
Sep 15, 2025	0.0369	0.0369	0.0322	0.0322	8,275	-0.00(-0.92%)
Sep 12, 2025	0.0395	0.0415	0.0325	0.0325	6,789	-0.00(-11.92%)
Sep 11, 2025	0.0412	0.0419	0.0369	0.0369	600	-0.00(-4.40%)
Sep 08, 2025				0.0386	0	+0.00(+0.52%)
Sep 05, 2025	0.0413	0.0500	0.0384	0.0384	1,000	-0.00(-5.42%)
Sep 04, 2025	0.0453	0.0500	0.0323	0.0406	15,600	+0.01(+21.92%)
Sep 02, 2025				0.0333	0	+0.00(+4.06%)
Aug 29, 2025	0.0320	0.0320	0.0320	0.0320	1,010	-0.02(-36.00%)
Aug 28, 2025	0.0400	0.0500	0.0400	0.0500	77,794	+0.01(+42.05%)
Aug 25, 2025				0.0352	0	-0.00(-12.00%)
Aug 22, 2025	0.0400	0.0400	0.0400	0.0400	3,500	+0.00(+0.00%)
Aug 21, 2025	0.0400	0.0400	0.0400	0.0400	500	+0.00(+0.00%)
Aug 20, 2025	0.0400	0.0400	0.0400	0.0400	1,500	-0.00(-0.25%)
Aug 19, 2025	0.0401	0.0401	0.0401	0.0401	600	+0.00(+0.00%)
Aug 15, 2025				0.0401	0	+0.00(+2.04%)
Aug 14, 2025	0.0411	0.0411	0.0393	0.0393	1,400	+0.01(+23.58%)
Aug 13, 2025	0.0481	0.0489	0.0318	0.0318	46,782	-0.00(-0.62%)
Aug 07, 2025				0.0320	0	-0.00(-10.61%)
Aug 06, 2025	0.0358	0.0358	0.0358	0.0358	100	+0.00(+11.18%)
Aug 04, 2025				0.0322	0	-0.01(-20.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.