Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Infrax Systems Inc (OP:IFXY)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0002 0.0002 0.0001 0.0002 209,521 +0.00(+0.00%)
Dec 11, 2025 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Dec 10, 2025 0.0001 0.0002 0.0001 0.0002 110,634 +0.00(+0.00%)
Dec 09, 2025 0.0001 0.0002 0.0001 0.0002 692,393 +0.00(+0.00%)
Dec 08, 2025 0.0002 0.0002 0.0001 0.0002 326,382 +0.00(+100.00%)
Dec 05, 2025 0.0001 0.0002 0.0001 0.0001 816,222 -0.00(-50.00%)
Dec 04, 2025 0.0002 0.0002 0.0001 0.0002 596,443 +0.00(+0.00%)
Dec 03, 2025 0.0001 0.0002 0.0001 0.0002 175,449 +0.00(+0.00%)
Dec 02, 2025 0.0002 0.0002 0.0002 0.0002 1,210,000 +0.00(+0.00%)
Dec 01, 2025 0.0002 0.0002 0.0002 0.0002 25,174,438 +0.00(+0.00%)
Nov 28, 2025 0.0002 0.0002 0.0002 0.0002 11,076 +0.00(+0.00%)
Nov 26, 2025 0.0001 0.0002 0.0001 0.0002 568,320 +0.00(+0.00%)
Nov 25, 2025 0.0002 0.0002 0.0002 0.0002 5,615,224 +0.00(+0.00%)
Nov 24, 2025 0.0002 0.0002 0.0001 0.0002 721,672 +0.00(+0.00%)
Nov 21, 2025 0.0002 0.0002 0.0001 0.0002 2,548,980 +0.00(+0.00%)
Nov 20, 2025 0.0002 0.0002 0.0001 0.0002 5,820,224 +0.00(+0.00%)
Nov 19, 2025 0.0002 0.0002 0.0001 0.0002 1,796,014 +0.00(+0.00%)
Nov 18, 2025 0.0001 0.0002 0.0001 0.0002 5,083,552 +0.00(+100.00%)
Nov 17, 2025 0.0002 0.0002 0.0001 0.0001 723,392 -0.00(-50.00%)
Nov 14, 2025 0.0002 0.0002 0.0001 0.0002 43,029,784 -0.00(-33.33%)
Nov 13, 2025 0.0002 0.0003 0.0002 0.0003 52,510 +0.00(+0.00%)
Nov 12, 2025 0.0002 0.0003 0.0002 0.0003 100,160 +0.00(+0.00%)
Nov 11, 2025 0.0002 0.0003 0.0002 0.0003 88,454 +0.00(+0.00%)
Nov 10, 2025 0.0003 0.0003 0.0002 0.0003 862,592 +0.00(+0.00%)
Nov 07, 2025 0.0002 0.0003 0.0002 0.0003 403,449 +0.00(+0.00%)
Nov 06, 2025 0.0003 0.0003 0.0002 0.0003 358,328 +0.00(+0.00%)
Nov 04, 2025 0.0003 0 +0.00(+0.00%)
Nov 03, 2025 0.0002 0.0003 0.0002 0.0003 1,502,629 +0.00(+0.00%)
Oct 31, 2025 0.0001 0.0003 0.0001 0.0003 1,306,898 +0.00(+0.00%)
Oct 30, 2025 0.0002 0.0003 0.0002 0.0003 1,268,449 +0.00(+0.00%)
Oct 29, 2025 0.0001 0.0003 0.0001 0.0003 1,179,908 +0.00(+50.00%)
Oct 28, 2025 0.0002 0.0003 0.0002 0.0002 382,398 +0.00(+0.00%)
Oct 27, 2025 0.0001 0.0003 0.0001 0.0002 351,301 -0.00(-33.33%)
Oct 24, 2025 0.0001 0.0003 0.0001 0.0003 947,221 +0.00(+0.00%)
Oct 23, 2025 0.0002 0.0003 0.0002 0.0003 2,007,814 +0.00(+0.00%)
Oct 22, 2025 0.0002 0.0003 0.0002 0.0003 817,143 +0.00(+0.00%)
Oct 21, 2025 0.0003 0.0003 0.0002 0.0003 1,042,206 +0.00(+0.00%)
Oct 20, 2025 0.0001 0.0003 0.0001 0.0003 11,754,116 +0.00(+0.00%)
Oct 17, 2025 0.0002 0.0003 0.0001 0.0003 464,195 +0.00(+50.00%)
Oct 16, 2025 0.0002 0.0003 0.0002 0.0002 10,396,934 +0.00(+100.00%)
Oct 15, 2025 0.0003 0.0003 0.0001 0.0001 702,450 -0.00(-66.67%)
Oct 14, 2025 0.0003 0.0003 0.0003 0.0003 3,460 +0.00(+50.00%)
Oct 13, 2025 0.0003 0.0003 0.0002 0.0002 420,000 +0.00(+0.00%)
Oct 10, 2025 0.0003 0.0003 0.0002 0.0002 382,414 -0.00(-33.33%)
Oct 09, 2025 0.0002 0.0003 0.0002 0.0003 25,751,164 +0.00(+50.00%)
Oct 08, 2025 0.0002 0.0002 0.0001 0.0002 173,896 +0.00(+0.00%)
Oct 07, 2025 0.0002 0.0002 0.0001 0.0002 4,827,858 +0.00(+0.00%)
Oct 06, 2025 0.0002 0.0002 0.0001 0.0002 2,251,067 +0.00(+0.00%)
Oct 03, 2025 0.0001 0.0002 0.0001 0.0002 708,583 +0.00(+0.00%)
Oct 02, 2025 0.0002 0.0002 0.0001 0.0002 2,265,370 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.