Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.1800	0.1800	0.1665	0.1747	107,566	+0.00(+2.76%)
Mar 31, 2025	0.1788	0.1800	0.1669	0.1700	52,754	+0.00(+2.10%)
Mar 28, 2025	0.1665	0.1797	0.1665	0.1665	127,379	+0.00(+0.91%)
Mar 27, 2025	0.1631	0.1800	0.1631	0.1650	80,017	-0.00(-0.66%)
Mar 26, 2025	0.2081	0.2081	0.1661	0.1661	315,341	-0.01(-3.37%)
Mar 25, 2025	0.1901	0.2574	0.1631	0.1719	515,847	-0.03(-13.23%)
Mar 24, 2025	0.2980	0.2980	0.1900	0.1981	1,001,734	+0.02(+8.85%)
Mar 21, 2025	0.2185	0.2185	0.1789	0.1820	6,345	+0.01(+5.81%)
Mar 20, 2025	0.1821	0.1821	0.1720	0.1720	4,600	-0.00(-0.75%)
Mar 19, 2025	0.1907	0.2150	0.1600	0.1733	42,419	-0.00(-0.12%)
Mar 18, 2025	0.1735	0.1978	0.1735	0.1735	12,412	-0.02(-8.68%)
Mar 17, 2025	0.1750	0.1900	0.1720	0.1900	28,734	+0.02(+8.57%)
Mar 14, 2025	0.1646	0.1820	0.1646	0.1750	39,761	+0.00(+0.34%)
Mar 13, 2025	0.1687	0.1800	0.1686	0.1744	43,302	+0.00(+2.23%)
Mar 12, 2025	0.1756	0.1759	0.1678	0.1706	15,995	-0.01(-3.07%)
Mar 11, 2025	0.2138	0.2138	0.1736	0.1760	84,273	-0.00(-2.22%)
Mar 10, 2025	0.1999	0.1999	0.1744	0.1800	181,341	+0.00(+0.78%)
Mar 07, 2025	0.2451	0.2451	0.1707	0.1786	86,059	-0.00(-0.78%)
Mar 06, 2025	0.1885	0.2078	0.1716	0.1800	29,211	+0.01(+2.86%)
Mar 05, 2025	0.2061	0.2061	0.1700	0.1750	124,556	-0.01(-2.78%)
Mar 04, 2025	0.1800	0.1917	0.1661	0.1800	81,402	-0.00(-2.65%)
Mar 03, 2025	0.2000	0.2061	0.1600	0.1849	149,473	-0.02(-7.55%)
Feb 28, 2025	0.1600	0.2000	0.1600	0.2000	62,570	+0.03(+15.47%)
Feb 27, 2025	0.2300	0.2300	0.1700	0.1732	237,960	-0.01(-3.08%)
Feb 26, 2025	0.2002	0.2002	0.1771	0.1787	439,130	-0.01(-2.99%)
Feb 25, 2025	0.2040	0.2101	0.1804	0.1842	303,735	-0.02(-9.97%)
Feb 24, 2025	0.2177	0.2645	0.1930	0.2046	787,348	-0.02(-10.03%)
Feb 18, 2025				0.2274	0	+0.02(+8.29%)
Feb 11, 2025				0.2100	0	+0.00(+0.86%)
Feb 10, 2025	0.2082	0.2082	0.2082	0.2082	2,000	+0.04(+25.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.