Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.1600	0.1660	0.1500	0.1532	43,486	-0.01(-8.26%)
May 29, 2025	0.1655	0.1723	0.1600	0.1670	140,386	-0.00(-2.40%)
May 28, 2025	0.1728	0.1739	0.1651	0.1711	31,551	+0.00(+0.18%)
May 27, 2025	0.1800	0.1800	0.1625	0.1708	59,974	+0.00(+0.41%)
May 23, 2025	0.1780	0.1980	0.1600	0.1701	99,565	-0.01(-4.44%)
May 22, 2025	0.1708	0.1847	0.1680	0.1780	37,004	+0.00(+2.36%)
May 21, 2025	0.1900	0.1900	0.1700	0.1739	41,231	-0.01(-4.24%)
May 20, 2025	0.1775	0.2000	0.1775	0.1816	7,463	+0.00(+2.31%)
May 19, 2025	0.1887	0.1887	0.1775	0.1775	6,558	-0.01(-4.05%)
May 16, 2025	0.1793	0.1850	0.1788	0.1850	34,130	+0.01(+2.78%)
May 15, 2025	0.1800	0.1911	0.1742	0.1800	15,918	-0.02(-9.77%)
May 14, 2025	0.1861	0.1995	0.1835	0.1995	1,737	+0.02(+9.62%)
May 13, 2025	0.1860	0.1927	0.1735	0.1820	20,021	-0.01(-5.21%)
May 12, 2025	0.1840	0.2200	0.1736	0.1920	4,360	+0.00(+1.69%)
May 09, 2025	0.1973	0.2014	0.1843	0.1888	5,324	-0.01(-5.03%)
May 08, 2025	0.1933	0.2200	0.1872	0.1988	35,218	+0.01(+7.46%)
May 07, 2025	0.1888	0.1888	0.1650	0.1850	23,059	-0.00(-1.18%)
May 06, 2025	0.1845	0.1873	0.1650	0.1872	14,499	+0.00(+2.24%)
May 05, 2025	0.1825	0.2000	0.1650	0.1831	30,050	-0.00(-0.54%)
May 02, 2025	0.1770	0.1858	0.1770	0.1841	1,825	+0.01(+7.60%)
May 01, 2025	0.1651	0.1750	0.1650	0.1711	7,134	-0.00(-1.72%)
Apr 30, 2025	0.1690	0.1850	0.1690	0.1741	19,063	-0.01(-5.84%)
Apr 29, 2025	0.1857	0.1857	0.1771	0.1849	6,266	+0.01(+3.70%)
Apr 28, 2025	0.1805	0.1805	0.1700	0.1783	13,432	+0.00(+0.96%)
Apr 25, 2025	0.2000	0.2000	0.1730	0.1766	20,890	-0.00(-1.06%)
Apr 24, 2025	0.1800	0.1838	0.1690	0.1785	31,057	-0.01(-5.00%)
Apr 23, 2025	0.1690	0.2000	0.1690	0.1879	129,696	-0.00(-0.27%)
Apr 22, 2025	0.1750	0.1903	0.1750	0.1884	13,697	+0.02(+8.90%)
Apr 21, 2025	0.1818	0.1841	0.1730	0.1730	34,739	-0.01(-3.89%)
Apr 17, 2025	0.1690	0.1807	0.1690	0.1800	16,687	-0.00(-0.17%)
Apr 16, 2025	0.2000	0.2000	0.1690	0.1803	44,655	+0.01(+2.97%)
Apr 15, 2025	0.1975	0.1975	0.1730	0.1751	48,946	-0.01(-6.11%)
Apr 14, 2025	0.1837	0.1893	0.1730	0.1865	62,320	+0.00(+1.41%)
Apr 11, 2025	0.1785	0.1948	0.1785	0.1839	11,045	+0.01(+8.18%)
Apr 10, 2025	0.1975	0.1975	0.1700	0.1700	69,654	-0.02(-10.67%)
Apr 09, 2025	0.1765	0.1903	0.1765	0.1903	39,136	+0.02(+11.94%)
Apr 08, 2025	0.1717	0.1800	0.1600	0.1700	31,222	+0.00(+2.41%)
Apr 07, 2025	0.1793	0.1975	0.1620	0.1660	114,285	-0.01(-8.29%)
Apr 04, 2025	0.1740	0.1890	0.1740	0.1810	38,399	+0.01(+3.67%)
Apr 03, 2025	0.1826	0.1975	0.1745	0.1746	54,498	-0.01(-3.00%)
Apr 02, 2025	0.1800	0.1800	0.1744	0.1800	117,184	+0.01(+3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.