Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 0.0713 | 0 | +0.00(+1.86%) | |||
Aug 20, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,900 | -0.00(-5.53%) |
Aug 16, 2024 | 0.0741 | 0 | +0.00(+2.07%) | |||
Aug 14, 2024 | 0.0726 | 0 | -0.00(-1.22%) | |||
Aug 13, 2024 | 0.0735 | 0.0735 | 0.0653 | 0.0735 | 20,000 | +0.00(+5.00%) |
Aug 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0700 | 0 | -0.01(-7.41%) | |||
Aug 01, 2024 | 0.0756 | 0 | +0.01(+17.57%) | |||
Jul 30, 2024 | 0.0643 | 0 | -0.01(-14.61%) | |||
Jul 29, 2024 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 1,200 | +0.00(+5.61%) |
Jul 26, 2024 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 700 | -0.01(-10.87%) |
Jul 24, 2024 | 0.0800 | 0 | -0.00(-2.44%) | |||
Jul 23, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 100 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0808 | 0.0820 | 0.0808 | 0.0820 | 20,576 | -0.00(-3.98%) |
Jul 18, 2024 | 0.0854 | 0 | +0.00(+5.69%) | |||
Jul 17, 2024 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 2,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0801 | 0.0808 | 0.0801 | 0.0808 | 8,001 | -0.01(-7.45%) |
Jul 15, 2024 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 500 | +0.01(+9.95%) |
Jul 11, 2024 | 0.0794 | 0 | +0.01(+8.92%) | |||
Jul 10, 2024 | 0.0779 | 0.0800 | 0.0729 | 0.0729 | 15,487 | -0.00(-3.44%) |
Jul 09, 2024 | 0.0750 | 0.0755 | 0.0750 | 0.0755 | 2,900 | +0.00(+4.43%) |
Jul 05, 2024 | 0.0723 | 18,000 | -0.02(-18.12%) | |||
Jun 27, 2024 | 0.0883 | 0 | +0.00(+1.03%) | |||
Jun 26, 2024 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 5,500 | -0.00(-5.10%) |
Jun 24, 2024 | 0.0921 | 0 | +0.01(+15.56%) | |||
Jun 21, 2024 | 0.0825 | 0.1000 | 0.0490 | 0.0797 | 336,000 | +0.00(+0.25%) |
Jun 20, 2024 | 0.0880 | 0.0880 | 0.0795 | 0.0795 | 5,166 | +0.00(+2.05%) |
Jun 18, 2024 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 100 | -0.00(-4.65%) |
Jun 17, 2024 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 1,986 | +0.00(+3.81%) |
Jun 13, 2024 | 0.0787 | 0 | +0.00(+3.28%) | |||
Jun 12, 2024 | 0.0726 | 0.0762 | 0.0726 | 0.0762 | 7,400 | +0.00(+4.53%) |
Jun 10, 2024 | 0.0729 | 3,650 | +0.00(+4.14%) | |||
Jun 07, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,800 | +0.00(+3.55%) |
Jun 05, 2024 | 0.0676 | 0 | -0.01(-13.44%) |