Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2025	0.8821	0.8958	0.8575	0.8800	347,451	+0.01(+0.76%)
Aug 08, 2025	0.9115	0.9220	0.8700	0.8734	599,136	-0.04(-4.02%)
Aug 07, 2025	0.9381	0.9404	0.9000	0.9100	163,701	-0.01(-0.87%)
Aug 06, 2025	1.000	1.000	0.8932	0.9180	606,536	-0.07(-6.78%)
Aug 05, 2025	0.9885	1.000	0.9589	0.9848	358,801	+0.03(+3.65%)
Aug 04, 2025	0.9650	1.030	0.8815	0.9501	366,441	+0.03(+2.71%)
Aug 01, 2025	0.8976	0.9400	0.8815	0.9250	376,647	+0.04(+3.93%)
Jul 31, 2025	0.9112	0.9912	0.8800	0.8900	283,318	-0.02(-2.21%)
Jul 30, 2025	0.9670	0.9857	0.9052	0.9101	316,157	-0.06(-6.05%)
Jul 29, 2025	1.040	1.040	0.9603	0.9687	402,311	-0.03(-3.13%)
Jul 28, 2025	1.000	1.060	0.9803	1.000	764,374	+0.00(+0.30%)
Jul 25, 2025	0.9800	0.9998	0.9500	0.9970	677,209	+0.02(+2.50%)
Jul 24, 2025	0.9326	0.9850	0.9103	0.9727	366,756	+0.05(+5.72%)
Jul 23, 2025	0.8800	0.9713	0.8601	0.9201	521,908	+0.07(+8.15%)
Jul 22, 2025	0.8500	0.8707	0.8146	0.8508	547,588	+0.01(+1.71%)
Jul 21, 2025	0.8750	0.8750	0.8122	0.8365	443,372	-0.00(-0.18%)
Jul 18, 2025	0.8444	0.8590	0.8313	0.8380	227,988	-0.00(-0.24%)
Jul 17, 2025	0.8550	0.8599	0.8000	0.8400	446,697	-0.01(-1.56%)
Jul 16, 2025	0.8536	0.8700	0.8287	0.8533	159,466	-0.00(-0.20%)
Jul 15, 2025	0.8600	0.8730	0.8498	0.8550	292,009	-0.00(-0.38%)
Jul 14, 2025	0.8250	0.8690	0.8246	0.8583	344,691	+0.05(+5.78%)
Jul 11, 2025	0.8790	0.8790	0.8042	0.8114	380,646	-0.01(-1.05%)
Jul 10, 2025	0.8304	0.8371	0.8150	0.8200	157,326	-0.01(-1.44%)
Jul 09, 2025	0.8300	0.8675	0.8100	0.8320	119,150	-0.01(-0.80%)
Jul 08, 2025	0.8700	0.8700	0.8362	0.8387	63,832	-0.03(-3.45%)
Jul 07, 2025	0.8698	0.8851	0.8499	0.8687	153,403	+0.02(+2.38%)
Jul 03, 2025	0.8500	0.8663	0.8400	0.8485	196,351	-0.00(-0.18%)
Jul 02, 2025	0.8450	0.8582	0.7980	0.8500	144,016	+0.02(+1.85%)
Jul 01, 2025	0.8364	0.9000	0.8170	0.8346	64,077	+0.04(+4.59%)
Jun 30, 2025	0.8283	0.8600	0.7960	0.7980	488,411	-0.02(-3.04%)
Jun 27, 2025	0.8789	0.8789	0.8200	0.8230	331,994	-0.06(-6.48%)
Jun 26, 2025	0.8500	0.8800	0.8460	0.8800	209,065	+0.03(+4.09%)
Jun 25, 2025	0.8600	0.8646	0.8410	0.8454	139,128	-0.02(-2.42%)
Jun 24, 2025	0.8672	0.9046	0.8200	0.8664	306,037	-0.00(-0.43%)
Jun 23, 2025	0.8837	0.9139	0.8600	0.8701	208,344	-0.01(-0.57%)
Jun 20, 2025	0.8700	0.8987	0.8226	0.8751	682,817	-0.01(-1.10%)
Jun 18, 2025	0.9408	0.9408	0.8700	0.8848	307,241	-0.04(-4.60%)
Jun 17, 2025	0.9807	0.9815	0.8804	0.9275	319,008	-0.04(-3.79%)
Jun 16, 2025	0.9664	1.010	0.9146	0.9640	531,084	+0.03(+3.66%)
Jun 13, 2025	0.8800	0.9630	0.8550	0.9300	390,335	+0.08(+9.41%)
Jun 12, 2025	0.8600	0.8783	0.8198	0.8500	596,757	+0.01(+0.59%)
Jun 11, 2025	0.9400	0.9400	0.8201	0.8450	431,307	-0.09(-9.37%)
Jun 10, 2025	0.9300	0.9900	0.8497	0.9324	411,989	+0.00(+0.26%)
Jun 09, 2025	0.9600	0.9600	0.8655	0.9300	1,008,578	+0.06(+6.90%)
Jun 06, 2025	0.7938	0.9033	0.7818	0.8700	913,923	+0.08(+10.13%)
Jun 05, 2025	0.7200	0.8100	0.7100	0.7900	716,195	+0.10(+14.49%)
Jun 04, 2025	0.7035	0.7499	0.6900	0.6900	216,792	-0.01(-1.92%)
Jun 03, 2025	0.6800	0.7057	0.6730	0.7035	134,955	+0.02(+3.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.