Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	33.30	33.30	33.12	33.30	300	-0.30(-0.89%)
May 30, 2025	33.11	34.04	33.11	33.60	1,500	+0.00(+0.00%)
May 28, 2025				33.60	0	-1.00(-2.89%)
May 27, 2025	35.00	35.00	34.32	34.60	1,166	-0.39(-1.11%)
May 23, 2025	34.48	35.00	34.24	34.99	1,580	-0.01(-0.03%)
May 14, 2025				35.00	0	-0.15(-0.43%)
May 08, 2025				35.15	0	+1.24(+3.66%)
May 06, 2025				33.91	2	+0.00(+0.00%)
May 05, 2025	34.00	34.89	33.26	33.91	2,500	-0.09(-0.26%)
May 02, 2025	34.01	35.13	33.25	34.00	16,778	-0.49(-1.42%)
May 01, 2025	34.50	35.10	34.00	34.49	9,400	-0.62(-1.77%)
Apr 30, 2025	35.11	35.11	35.11	35.11	100	+0.00(+0.00%)
Apr 29, 2025	34.26	35.13	34.26	35.11	1,926	-0.01(-0.03%)
Apr 28, 2025	34.28	35.14	34.27	35.12	1,011	+0.64(+1.86%)
Apr 24, 2025				34.48	204	+0.00(+0.00%)
Apr 23, 2025	34.48	34.48	34.25	34.48	9,197	+0.13(+0.38%)
Apr 22, 2025	34.36	34.89	34.35	34.35	1,800	-0.55(-1.58%)
Apr 17, 2025				34.90	1	-0.10(-0.29%)
Apr 16, 2025	35.00	35.00	35.00	35.00	10,408	+0.00(+0.00%)
Apr 15, 2025	35.00	35.00	35.00	35.00	4,000	+0.00(+0.00%)
Apr 14, 2025	35.00	35.00	35.00	35.00	1,100	+0.00(+0.00%)
Apr 09, 2025				35.00	0	+0.00(+0.00%)
Apr 08, 2025	35.00	35.50	35.00	35.00	2,040	+0.00(+0.00%)
Apr 07, 2025	35.58	35.58	33.12	35.00	2,022	-0.58(-1.63%)
Apr 04, 2025	34.50	35.58	33.50	35.58	5,942	+0.68(+1.95%)
Apr 03, 2025	34.90	35.58	34.90	34.90	4,600	-0.35(-0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.