Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025				35.25	0	+0.00(+0.00%)
Mar 31, 2025	35.20	35.25	35.20	35.25	2,235	+0.05(+0.14%)
Mar 28, 2025	35.00	35.25	34.70	35.20	1,218	-0.19(-0.54%)
Mar 27, 2025	34.90	35.39	34.90	35.39	1,162	+0.18(+0.51%)
Mar 26, 2025	35.34	35.50	35.01	35.21	1,023	-0.13(-0.37%)
Mar 25, 2025	35.50	35.50	35.00	35.34	3,325	-0.15(-0.42%)
Mar 24, 2025	35.01	35.49	35.01	35.49	300	-0.01(-0.03%)
Mar 21, 2025	34.95	35.50	34.95	35.50	1,641	-0.09(-0.25%)
Mar 20, 2025	34.95	35.59	34.95	35.59	222	+0.00(+0.00%)
Mar 19, 2025	34.80	35.59	34.80	35.59	200	-0.16(-0.45%)
Mar 17, 2025				35.75	11	+0.15(+0.42%)
Mar 13, 2025				35.60	16	+0.00(+0.00%)
Mar 12, 2025	35.50	35.60	35.00	35.60	881	+0.00(+0.00%)
Mar 10, 2025				35.60	2	-0.37(-1.03%)
Mar 05, 2025				35.97	0	+0.00(+0.00%)
Mar 04, 2025	34.80	35.98	34.80	35.97	4,106	+0.47(+1.32%)
Feb 27, 2025				35.50	0	+0.50(+1.43%)
Feb 26, 2025	34.69	35.00	32.52	35.00	2,082	+0.01(+0.03%)
Feb 25, 2025	34.01	35.00	34.01	34.99	2,270	-0.01(-0.03%)
Feb 24, 2025	34.00	35.00	34.00	35.00	985	+0.05(+0.14%)
Feb 21, 2025	34.10	35.00	33.50	34.95	1,700	+0.85(+2.49%)
Feb 20, 2025	34.10	34.10	34.10	34.10	500	+0.00(+0.00%)
Feb 13, 2025				34.10	0	+0.00(+0.00%)
Feb 12, 2025	34.10	34.10	32.52	34.10	560	+0.11(+0.32%)
Feb 11, 2025	33.95	33.99	33.02	33.99	2,519	+0.05(+0.15%)
Feb 10, 2025	33.95	33.95	33.01	33.94	1,406	-0.01(-0.03%)
Feb 06, 2025				33.95	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.