Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 11.32 | 11.32 | 11.31 | 11.32 | 1,856 | +0.08(+0.72%) |
Jul 15, 2024 | 11.34 | 11.34 | 11.20 | 11.24 | 7,105 | -0.24(-2.11%) |
Jul 12, 2024 | 11.47 | 11.48 | 11.45 | 11.48 | 2,381 | +0.15(+1.34%) |
Jul 11, 2024 | 11.33 | 11.37 | 11.33 | 11.33 | 3,487 | +0.00(+0.00%) |
Jul 10, 2024 | 11.27 | 11.33 | 11.27 | 11.33 | 2,570 | +0.09(+0.82%) |
Jul 09, 2024 | 11.21 | 11.27 | 11.20 | 11.24 | 10,282 | +0.03(+0.24%) |
Jul 08, 2024 | 11.28 | 11.28 | 11.21 | 11.21 | 6,821 | -0.05(-0.49%) |
Jul 05, 2024 | 11.26 | 11.27 | 11.24 | 11.27 | 16,462 | -0.07(-0.66%) |
Jul 03, 2024 | 11.33 | 11.41 | 11.33 | 11.34 | 1,786 | +0.03(+0.22%) |
Jul 02, 2024 | 11.31 | 11.35 | 11.26 | 11.31 | 1,836 | +0.01(+0.06%) |
Jul 01, 2024 | 11.41 | 11.41 | 11.29 | 11.31 | 1,634 | -0.06(-0.55%) |
Jun 28, 2024 | 11.39 | 11.40 | 11.37 | 11.37 | 1,083 | -0.03(-0.30%) |
Jun 27, 2024 | 11.42 | 11.45 | 11.40 | 11.40 | 2,121 | +0.02(+0.17%) |
Jun 26, 2024 | 11.39 | 11.39 | 11.38 | 11.38 | 1,841 | +0.02(+0.15%) |
Jun 25, 2024 | 11.42 | 11.42 | 11.36 | 11.37 | 1,744 | -0.17(-1.45%) |
Jun 24, 2024 | 11.56 | 11.56 | 11.53 | 11.54 | 2,376 | +0.14(+1.27%) |
Jun 21, 2024 | 11.41 | 11.41 | 11.39 | 11.39 | 3,165 | -0.32(-2.77%) |
Jun 20, 2024 | 11.74 | 11.79 | 11.71 | 11.71 | 2,494 | -0.07(-0.60%) |
Jun 18, 2024 | 11.79 | 11.79 | 11.77 | 11.79 | 2,011 | +0.05(+0.43%) |
Jun 17, 2024 | 11.71 | 11.74 | 11.71 | 11.73 | 1,873 | +0.18(+1.56%) |
Jun 14, 2024 | 11.48 | 11.57 | 11.48 | 11.55 | 1,899 | -0.20(-1.70%) |
Jun 13, 2024 | 11.91 | 11.91 | 11.76 | 11.76 | 1,547 | -0.44(-3.61%) |
Jun 12, 2024 | 12.23 | 12.23 | 12.20 | 12.20 | 1,778 | +0.08(+0.63%) |
Jun 11, 2024 | 12.08 | 12.12 | 12.08 | 12.12 | 4,902 | +0.01(+0.07%) |
Jun 10, 2024 | 12.14 | 12.14 | 12.11 | 12.11 | 1,922 | -0.21(-1.74%) |
Jun 07, 2024 | 12.30 | 12.32 | 12.30 | 12.32 | 1,176 | +0.03(+0.24%) |
Jun 06, 2024 | 12.34 | 12.36 | 12.22 | 12.29 | 6,694 | +0.15(+1.24%) |
Jun 05, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 1,094 | +0.06(+0.53%) |
Jun 04, 2024 | 12.11 | 12.11 | 12.08 | 12.08 | 5,508 | -0.03(-0.24%) |
Jun 03, 2024 | 12.05 | 12.11 | 12.05 | 12.11 | 1,112 | +0.07(+0.58%) |
May 31, 2024 | 11.96 | 12.04 | 11.86 | 12.04 | 2,739 | +0.01(+0.10%) |
May 30, 2024 | 12.00 | 12.03 | 11.95 | 12.03 | 3,683 | +0.20(+1.67%) |
May 29, 2024 | 11.92 | 11.95 | 11.81 | 11.83 | 8,438 | -0.41(-3.35%) |
May 28, 2024 | 12.15 | 12.24 | 12.13 | 12.24 | 6,127 | -0.07(-0.57%) |
May 24, 2024 | 12.31 | 12.38 | 12.31 | 12.31 | 1,993 | +0.08(+0.65%) |
May 23, 2024 | 12.29 | 12.29 | 12.20 | 12.23 | 3,254 | +0.10(+0.82%) |
May 22, 2024 | 12.14 | 12.16 | 12.13 | 12.13 | 824 | -0.20(-1.64%) |
May 21, 2024 | 12.29 | 12.37 | 12.28 | 12.33 | 7,403 | +0.11(+0.92%) |
May 20, 2024 | 12.26 | 12.26 | 12.22 | 12.22 | 2,873 | +0.42(+3.56%) |
May 17, 2024 | 11.83 | 11.85 | 11.80 | 11.80 | 1,558 | +0.30(+2.61%) |
May 16, 2024 | 11.58 | 11.58 | 11.50 | 11.50 | 7,058 | -0.13(-1.08%) |
May 15, 2024 | 11.68 | 11.68 | 11.59 | 11.63 | 7,849 | +0.08(+0.66%) |
May 14, 2024 | 11.62 | 11.65 | 11.55 | 11.55 | 3,315 | +0.14(+1.18%) |
May 13, 2024 | 11.45 | 11.45 | 11.41 | 11.41 | 1,462 | +0.02(+0.20%) |
May 10, 2024 | 11.56 | 11.59 | 11.34 | 11.39 | 7,217 | -0.34(-2.92%) |
May 09, 2024 | 11.84 | 11.84 | 11.53 | 11.73 | 2,128 | -0.07(-0.55%) |
May 08, 2024 | 11.75 | 11.80 | 11.75 | 11.80 | 880 | +0.01(+0.12%) |
May 07, 2024 | 11.95 | 11.95 | 11.71 | 11.79 | 2,874 | +0.07(+0.56%) |
May 06, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 1,618 | +0.08(+0.69%) |
May 03, 2024 | 11.60 | 11.64 | 11.60 | 11.64 | 1,321 | +0.10(+0.87%) |
May 02, 2024 | 11.54 | 11.54 | 11.51 | 11.54 | 2,125 | -0.11(-0.90%) |