Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	2.522	2.600	2.470	2.534	24,629	+0.10(+4.28%)
Apr 08, 2026	2.600	2.600	2.360	2.430	26,617	+0.09(+3.84%)
Apr 07, 2026	2.330	2.400	2.269	2.340	27,704	-0.08(-3.31%)
Apr 06, 2026	2.380	2.550	2.300	2.420	76,777	+0.04(+1.68%)
Apr 02, 2026	2.410	2.580	2.250	2.380	121,441	-0.24(-9.16%)
Apr 01, 2026	2.546	2.700	2.500	2.620	28,785	+0.09(+3.56%)
Mar 31, 2026	2.420	2.560	2.250	2.530	49,981	+0.20(+8.58%)
Mar 30, 2026	2.533	2.577	2.250	2.330	81,481	-0.16(-6.58%)
Mar 27, 2026	2.500	2.600	2.475	2.494	51,118	+0.08(+3.49%)
Mar 26, 2026	2.622	2.660	2.381	2.410	55,497	-0.31(-11.40%)
Mar 25, 2026	2.730	2.910	2.550	2.720	107,379	+0.28(+11.48%)
Mar 24, 2026	2.251	2.500	2.240	2.440	107,126	+0.22(+9.91%)
Mar 23, 2026	2.140	2.350	2.020	2.220	77,804	+0.14(+6.73%)
Mar 20, 2026	2.090	2.250	2.010	2.080	101,491	-0.11(-5.02%)
Mar 19, 2026	2.115	2.260	1.980	2.190	123,093	-0.02(-0.90%)
Mar 18, 2026	2.323	2.350	2.100	2.210	84,427	-0.11(-4.60%)
Mar 17, 2026	2.530	2.880	2.300	2.317	49,117	-0.19(-7.71%)
Mar 16, 2026	2.170	2.510	2.170	2.510	119,984	+0.21(+9.13%)
Mar 13, 2026	2.550	2.550	2.250	2.300	79,441	-0.22(-8.73%)
Mar 12, 2026	2.600	2.688	2.490	2.520	44,262	-0.17(-6.41%)
Mar 11, 2026	2.900	2.900	2.645	2.692	31,211	-0.10(-3.75%)
Mar 10, 2026	2.785	2.930	2.750	2.797	100,755	+0.15(+5.57%)
Mar 09, 2026	2.460	2.650	2.430	2.650	95,118	+0.08(+3.03%)
Mar 06, 2026	2.627	2.650	2.463	2.572	74,086	-0.05(-2.02%)
Mar 05, 2026	2.620	2.810	2.582	2.625	63,238	-0.16(-5.83%)
Mar 04, 2026	2.966	3.130	2.740	2.788	78,051	-0.13(-4.54%)
Mar 03, 2026	3.100	3.127	2.790	2.920	64,810	-0.30(-9.32%)
Mar 02, 2026	3.250	3.640	3.149	3.220	62,419	-0.14(-4.17%)
Feb 27, 2026	3.285	3.400	3.176	3.360	87,008	+0.03(+0.90%)
Feb 26, 2026	3.110	3.410	3.050	3.330	56,516	+0.25(+8.29%)
Feb 25, 2026	2.930	3.200	2.930	3.075	72,101	-0.06(-2.07%)
Feb 24, 2026	3.285	3.300	3.100	3.140	53,504	-0.11(-3.31%)
Feb 23, 2026	3.750	3.750	3.170	3.248	182,675	-0.21(-6.14%)
Feb 20, 2026	2.600	3.570	2.590	3.460	128,948	+0.87(+33.59%)
Feb 19, 2026	2.450	2.590	2.410	2.590	85,187	+0.14(+5.71%)
Feb 18, 2026	2.640	2.670	2.430	2.450	93,607	-0.01(-0.41%)
Feb 17, 2026	2.580	2.770	2.390	2.460	137,179	-0.16(-6.11%)
Feb 13, 2026	2.630	2.790	2.560	2.620	41,194	+0.06(+2.34%)
Feb 12, 2026	2.850	2.870	2.510	2.560	132,060	-0.36(-12.39%)
Feb 11, 2026	2.849	2.980	2.708	2.922	59,309	+0.02(+0.76%)
Feb 10, 2026	2.870	2.950	2.790	2.900	46,832	-0.04(-1.36%)
Feb 09, 2026	2.790	2.960	2.756	2.940	144,185	+0.23(+8.49%)
Feb 06, 2026	2.481	2.880	2.450	2.710	81,075	+0.28(+11.43%)
Feb 05, 2026	2.601	2.735	2.420	2.432	159,664	-0.28(-10.26%)
Feb 04, 2026	3.000	3.000	2.620	2.710	112,946	-0.12(-4.24%)
Feb 03, 2026	2.882	3.003	2.710	2.830	141,790	+0.23(+8.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.