Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.0925	0.1130	0.0899	0.1130	2,398	+0.04(+59.15%)
Apr 06, 2026	0.1195	0.1195	0.0405	0.0710	108,254	-0.05(-40.34%)
Apr 02, 2026	0.1190	0.1190	0.1190	0.1190	4,200	-0.01(-8.39%)
Apr 01, 2026	0.0905	0.1299	0.0905	0.1299	64,356	+0.03(+29.90%)
Mar 31, 2026	0.1013	0.1051	0.0811	0.1000	69,609	+0.00(+0.00%)
Mar 30, 2026	0.1100	0.1100	0.0900	0.1000	35,330	-0.02(-16.67%)
Mar 27, 2026	0.1200	0.1250	0.1020	0.1200	29,407	-0.00(-0.83%)
Mar 25, 2026				0.1210	1	+0.06(+86.15%)
Mar 24, 2026	0.1400	0.1607	0.0600	0.0650	332,029	-0.11(-61.76%)
Mar 23, 2026	0.1800	0.1800	0.1700	0.1700	2,024	-0.02(-11.04%)
Mar 20, 2026	0.1911	0.1911	0.1911	0.1911	10,000	+0.01(+6.28%)
Mar 19, 2026	0.1791	0.1825	0.1700	0.1798	298,338	-0.03(-13.85%)
Mar 17, 2026				0.2087	0	+0.01(+5.67%)
Mar 16, 2026	0.1995	0.2150	0.1750	0.1975	17,595	-0.01(-3.66%)
Mar 11, 2026				0.2050	0	+0.02(+13.89%)
Mar 10, 2026	0.1800	0.1800	0.1800	0.1800	1,531	-0.04(-16.28%)
Mar 09, 2026	0.2150	0.2150	0.2150	0.2150	1,460	+0.01(+4.88%)
Mar 06, 2026	0.2113	0.2150	0.1800	0.2050	67,748	-0.00(-1.20%)
Mar 05, 2026	0.2075	0.2148	0.2050	0.2075	14,563	-0.01(-2.49%)
Mar 04, 2026	0.2100	0.2150	0.2100	0.2128	11,140	+0.01(+3.80%)
Mar 03, 2026	0.2117	0.2125	0.2039	0.2050	18,213	-0.01(-4.12%)
Mar 02, 2026	0.2138	0.2150	0.2100	0.2138	84,000	+0.00(+1.81%)
Feb 27, 2026	0.2400	0.2400	0.2100	0.2100	10,866	+0.00(+0.00%)
Feb 26, 2026	0.2100	0.2138	0.2100	0.2100	134,636	+0.01(+5.00%)
Feb 25, 2026	0.2100	0.2100	0.1610	0.2000	44,775	-0.01(-6.98%)
Feb 24, 2026	0.2150	0.2150	0.2150	0.2150	1,000	+0.05(+31.02%)
Feb 23, 2026	0.2050	0.2100	0.1641	0.1641	65,258	-0.03(-13.63%)
Feb 20, 2026	0.1900	0.1900	0.1900	0.1900	1,500	+0.02(+11.76%)
Feb 19, 2026	0.1805	0.2089	0.1700	0.1700	5,676	-0.04(-18.62%)
Feb 18, 2026	0.1900	0.2090	0.1750	0.2089	2,333	-0.00(-0.05%)
Feb 17, 2026	0.2090	0.2090	0.2090	0.2090	212	+0.01(+5.03%)
Feb 13, 2026	0.1990	0.1990	0.1500	0.1990	15,075	-0.01(-5.19%)
Feb 12, 2026	0.2099	0.2099	0.1949	0.2099	3,150	+0.03(+16.61%)
Feb 11, 2026	0.1750	0.2099	0.1620	0.1800	34,502	-0.02(-9.95%)
Feb 10, 2026	0.2100	0.2100	0.1999	0.1999	3,826	-0.01(-4.81%)
Feb 09, 2026	0.2100	0.2100	0.2100	0.2100	1,000	+0.02(+13.51%)
Feb 06, 2026	0.2100	0.2250	0.1850	0.1850	47,705	-0.02(-7.50%)
Feb 05, 2026	0.1899	0.2430	0.1400	0.2000	230,715	+0.03(+17.65%)
Feb 04, 2026	0.2005	0.2200	0.1500	0.1700	47,063	-0.05(-22.76%)
Feb 03, 2026	0.2480	0.2777	0.2101	0.2201	96,012	-0.02(-9.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.