Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Fernhill Corp (OP:FERN)

0.0029 +0.0001 (+3.57%)
Streaming Delayed Price Updated: 11:54 AM EST, Dec 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2025 0.0029 0.0030 0.0027 0.0028 2,590,950 -0.00(-12.50%)
Dec 08, 2025 0.0028 0.0032 0.0027 0.0032 1,013,502 +0.00(+10.34%)
Dec 05, 2025 0.0030 0.0034 0.0029 0.0029 1,147,670 -0.00(-6.45%)
Dec 04, 2025 0.0033 0.0034 0.0018 0.0031 1,854,939 -0.00(-6.06%)
Dec 03, 2025 0.0032 0.0034 0.0029 0.0033 3,084,694 -0.00(-2.94%)
Dec 02, 2025 0.0029 0.0036 0.0027 0.0034 5,908,879 +0.00(+13.33%)
Dec 01, 2025 0.0022 0.0030 0.0021 0.0030 936,526 +0.00(+20.00%)
Nov 28, 2025 0.0017 0.0029 0.0017 0.0025 3,448,893 +0.00(+19.05%)
Nov 26, 2025 0.0018 0.0021 0.0016 0.0021 4,269,075 +0.00(+23.53%)
Nov 25, 2025 0.0015 0.0018 0.0015 0.0017 5,448,234 +0.00(+6.25%)
Nov 24, 2025 0.0017 0.0019 0.0015 0.0016 6,917,870 -0.00(-11.11%)
Nov 21, 2025 0.0020 0.0020 0.0017 0.0018 2,766,865 -0.00(-10.00%)
Nov 20, 2025 0.0020 0.0020 0.0018 0.0020 1,086,265 +0.00(+11.11%)
Nov 19, 2025 0.0015 0.0020 0.0015 0.0018 853,210 +0.00(+0.00%)
Nov 18, 2025 0.0018 0.0018 0.0015 0.0018 4,136,432 +0.00(+0.00%)
Nov 17, 2025 0.0015 0.0019 0.0015 0.0018 1,056,559 +0.00(+12.50%)
Nov 14, 2025 0.0018 0.0018 0.0015 0.0016 2,137,063 -0.00(-5.88%)
Nov 13, 2025 0.0017 0.0020 0.0012 0.0017 16,753,325 -0.00(-5.56%)
Nov 12, 2025 0.0015 0.0020 0.0015 0.0018 3,396,739 +0.00(+5.88%)
Nov 11, 2025 0.0015 0.0018 0.0015 0.0017 504,447 +0.00(+0.00%)
Nov 10, 2025 0.0016 0.0019 0.0014 0.0017 5,444,741 +0.00(+0.00%)
Nov 07, 2025 0.0018 0.0019 0.0015 0.0017 2,448,239 +0.00(+6.25%)
Nov 06, 2025 0.0017 0.0019 0.0014 0.0016 1,197,047 +0.00(+0.00%)
Nov 05, 2025 0.0012 0.0020 0.0012 0.0016 3,265,019 +0.00(+14.29%)
Nov 04, 2025 0.0015 0.0015 0.0012 0.0014 2,123,593 -0.00(-6.67%)
Nov 03, 2025 0.0013 0.0017 0.0013 0.0015 2,391,361 +0.00(+0.00%)
Oct 31, 2025 0.0013 0.0017 0.0012 0.0015 2,937,274 +0.00(+15.38%)
Oct 30, 2025 0.0015 0.0017 0.0012 0.0013 4,884,278 -0.00(-13.33%)
Oct 29, 2025 0.0015 0.0017 0.0015 0.0015 288,897 +0.00(+0.00%)
Oct 28, 2025 0.0014 0.0016 0.0014 0.0015 2,242,250 -0.00(-6.25%)
Oct 27, 2025 0.0017 0.0017 0.0014 0.0016 2,970,680 +0.00(+0.00%)
Oct 24, 2025 0.0016 0.0019 0.0015 0.0016 4,383,421 +0.00(+6.67%)
Oct 23, 2025 0.0012 0.0015 0.0012 0.0015 4,488,553 +0.00(+15.38%)
Oct 22, 2025 0.0014 0.0014 0.0011 0.0013 7,763,552 -0.00(-7.14%)
Oct 21, 2025 0.0015 0.0015 0.0013 0.0014 17,318,142 +0.00(+0.00%)
Oct 20, 2025 0.0018 0.0018 0.0014 0.0014 6,567,539 -0.00(-17.65%)
Oct 17, 2025 0.0014 0.0017 0.0014 0.0017 11,288,446 +0.00(+21.43%)
Oct 16, 2025 0.0019 0.0020 0.0013 0.0014 29,017,178 -0.00(-30.00%)
Oct 15, 2025 0.0021 0.0022 0.0019 0.0020 2,734,509 -0.00(-4.76%)
Oct 14, 2025 0.0021 0.0021 0.0019 0.0021 2,534,714 +0.00(+5.00%)
Oct 13, 2025 0.0022 0.0024 0.0019 0.0020 3,939,111 -0.00(-16.67%)
Oct 10, 2025 0.0024 0.0028 0.0023 0.0024 3,919,695 -0.00(-7.69%)
Oct 09, 2025 0.0022 0.0027 0.0022 0.0026 2,031,505 +0.00(+8.33%)
Oct 08, 2025 0.0024 0.0026 0.0022 0.0024 865,252 -0.00(-7.69%)
Oct 07, 2025 0.0024 0.0030 0.0023 0.0026 12,421,511 +0.00(+13.04%)
Oct 06, 2025 0.0024 0.0028 0.0021 0.0023 5,513,411 -0.00(-4.17%)
Oct 03, 2025 0.0019 0.0025 0.0019 0.0024 10,602,732 +0.00(+14.29%)
Oct 02, 2025 0.0023 0.0024 0.0021 0.0021 2,833,376 -0.00(-8.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.