Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.0003	0.0004	0.0003	0.0003	511,658	-0.00(-25.00%)
Apr 01, 2025	0.0004	0.0004	0.0003	0.0004	10,967,789	+0.00(+0.00%)
Mar 31, 2025	0.0003	0.0004	0.0003	0.0004	39,545,976	+0.00(+33.33%)
Mar 28, 2025	0.0002	0.0003	0.0002	0.0003	2,259,644	+0.00(+0.00%)
Mar 27, 2025	0.0003	0.0003	0.0002	0.0003	1,943,303	+0.00(+0.00%)
Mar 26, 2025	0.0003	0.0003	0.0002	0.0003	1,510,933	+0.00(+0.00%)
Mar 25, 2025	0.0003	0.0004	0.0002	0.0003	88,666,272	-0.00(-25.00%)
Mar 24, 2025	0.0004	0.0004	0.0003	0.0004	3,418,123	+0.00(+0.00%)
Mar 21, 2025	0.0003	0.0004	0.0003	0.0004	567,913	+0.00(+0.00%)
Mar 20, 2025	0.0003	0.0004	0.0003	0.0004	699,400	+0.00(+0.00%)
Mar 19, 2025	0.0003	0.0004	0.0003	0.0004	16,027,136	+0.00(+33.33%)
Mar 18, 2025	0.0003	0.0003	0.0002	0.0003	2,458,593	+0.00(+0.00%)
Mar 17, 2025	0.0004	0.0004	0.0002	0.0003	23,703,118	+0.00(+0.00%)
Mar 14, 2025	0.0004	0.0004	0.0002	0.0003	5,454,349	-0.00(-25.00%)
Mar 13, 2025	0.0003	0.0004	0.0002	0.0004	59,708,768	+0.00(+33.33%)
Mar 12, 2025	0.0004	0.0004	0.0002	0.0003	73,698,096	+0.00(+0.00%)
Mar 11, 2025	0.0004	0.0004	0.0003	0.0003	2,104,200	+0.00(+0.00%)
Mar 10, 2025	0.0004	0.0004	0.0003	0.0003	6,235,823	-0.00(-25.00%)
Mar 07, 2025	0.0003	0.0004	0.0003	0.0004	10,499,072	+0.00(+0.00%)
Mar 06, 2025	0.0004	0.0005	0.0004	0.0004	236,456	+0.00(+0.00%)
Mar 05, 2025	0.0004	0.0005	0.0004	0.0004	383,058	-0.00(-20.00%)
Mar 04, 2025	0.0005	0.0005	0.0004	0.0005	358,494	+0.00(+0.00%)
Mar 03, 2025	0.0004	0.0005	0.0004	0.0005	10,957,959	+0.00(+25.00%)
Feb 28, 2025	0.0005	0.0005	0.0004	0.0004	497,840	-0.00(-20.00%)
Feb 27, 2025	0.0005	0.0005	0.0004	0.0005	301,777	+0.00(+0.00%)
Feb 26, 2025	0.0004	0.0005	0.0004	0.0005	4,789,696	+0.00(+0.00%)
Feb 25, 2025	0.0005	0.0005	0.0004	0.0005	2,343,963	+0.00(+0.00%)
Feb 24, 2025	0.0005	0.0005	0.0004	0.0005	1,461,119	+0.00(+0.00%)
Feb 21, 2025	0.0005	0.0005	0.0004	0.0005	17,089,730	+0.00(+0.00%)
Feb 20, 2025	0.0005	0.0006	0.0005	0.0005	5,720,733	+0.00(+0.00%)
Feb 19, 2025	0.0004	0.0005	0.0004	0.0005	4,910,662	+0.00(+0.00%)
Feb 18, 2025	0.0005	0.0005	0.0004	0.0005	698,710	+0.00(+0.00%)
Feb 14, 2025	0.0005	0.0006	0.0005	0.0005	3,680,738	-0.00(-16.67%)
Feb 13, 2025	0.0005	0.0006	0.0005	0.0006	3,255,438	+0.00(+0.00%)
Feb 12, 2025	0.0006	0.0006	0.0005	0.0006	576,196	+0.00(+0.00%)
Feb 11, 2025	0.0005	0.0006	0.0005	0.0006	2,684,133	+0.00(+20.00%)
Feb 10, 2025	0.0005	0.0006	0.0004	0.0005	26,351,678	+0.00(+0.00%)
Feb 07, 2025	0.0005	0.0006	0.0005	0.0005	2,835,032	-0.00(-16.67%)
Feb 06, 2025	0.0006	0.0006	0.0005	0.0006	5,802,966	+0.00(+0.00%)
Feb 05, 2025	0.0005	0.0006	0.0004	0.0006	14,964,063	+0.00(+20.00%)
Feb 04, 2025	0.0005	0.0007	0.0004	0.0005	77,746,224	-0.00(-16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.