Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.0525	0.0525	0.0514	0.0514	1,500	-0.00(-1.15%)
Apr 24, 2025	0.0520	0.0520	0.0520	0.0520	200	+0.01(+26.83%)
Apr 21, 2025				0.0410	0	-0.01(-22.50%)
Apr 16, 2025				0.0529	0	-0.00(-6.70%)
Apr 15, 2025	0.0567	0.0567	0.0567	0.0567	12,800	+0.01(+12.95%)
Apr 14, 2025	0.0502	0.0502	0.0502	0.0502	1,700	-0.00(-3.65%)
Apr 11, 2025	0.0521	0.0521	0.0521	0.0521	200	+0.00(+6.33%)
Apr 10, 2025	0.0400	0.0490	0.0400	0.0490	11,000	-0.01(-13.27%)
Apr 08, 2025				0.0565	0	+0.01(+19.45%)
Apr 07, 2025	0.0473	0.0473	0.0473	0.0473	764	-0.00(-3.07%)
Apr 03, 2025				0.0488	0	+0.00(+0.62%)
Apr 02, 2025	0.0485	0.0485	0.0485	0.0485	10,300	-0.00(-7.44%)
Apr 01, 2025	0.0524	0.0524	0.0524	0.0524	1,000	+0.01(+16.44%)
Mar 31, 2025	0.0450	0.0480	0.0450	0.0450	490	-0.00(-4.26%)
Mar 28, 2025	0.0470	0.0470	0.0470	0.0470	5,000	-0.01(-15.32%)
Mar 27, 2025	0.0555	0.0555	0.0555	0.0555	8,000	+0.00(+0.54%)
Mar 26, 2025	0.0576	0.0576	0.0552	0.0552	2,800	+0.00(+3.56%)
Mar 25, 2025	0.0498	0.0533	0.0476	0.0533	21,525	+0.01(+19.51%)
Mar 24, 2025	0.0446	0.0446	0.0446	0.0446	500	+0.00(+11.78%)
Mar 21, 2025	0.0448	0.0448	0.0399	0.0399	3,716	-0.00(-7.85%)
Mar 18, 2025				0.0433	0	+0.01(+17.03%)
Mar 17, 2025	0.0468	0.0468	0.0370	0.0370	2,000	-0.01(-23.40%)
Mar 13, 2025				0.0483	0	+0.00(+4.55%)
Mar 12, 2025	0.0570	0.0570	0.0429	0.0462	28,100	-0.00(-5.33%)
Mar 11, 2025	0.0487	0.0488	0.0487	0.0488	55,099	-0.00(-8.96%)
Mar 10, 2025	0.0340	0.0536	0.0340	0.0536	80,300	+0.01(+13.80%)
Mar 07, 2025	0.0459	0.0471	0.0450	0.0471	9,050	-0.00(-2.08%)
Mar 06, 2025	0.0530	0.0530	0.0450	0.0481	14,705	-0.00(-4.75%)
Mar 05, 2025	0.0505	0.0505	0.0505	0.0505	1,012	-0.01(-15.83%)
Mar 03, 2025				0.0600	0	+0.01(+15.83%)
Feb 28, 2025	0.0550	0.0650	0.0478	0.0518	47,960	-0.01(-13.67%)
Feb 27, 2025	0.0600	0.0600	0.0600	0.0600	6,500	+0.01(+12.99%)
Feb 26, 2025	0.0610	0.0610	0.0476	0.0531	14,256	-0.00(-8.45%)
Feb 21, 2025				0.0580	0	+0.01(+20.83%)
Feb 19, 2025				0.0480	0	-0.01(-11.11%)
Feb 18, 2025	0.0540	0.0600	0.0420	0.0540	97,896	+0.00(+1.89%)
Feb 13, 2025				0.0530	0	-0.01(-14.52%)
Feb 12, 2025	0.0620	0.0620	0.0620	0.0620	2,307	+0.01(+16.32%)
Feb 11, 2025	0.0533	0.0533	0.0509	0.0533	5,100	+0.00(+2.70%)
Feb 10, 2025	0.0519	0.0519	0.0450	0.0519	11,500	-0.00(-2.99%)
Feb 06, 2025				0.0535	0	-0.00(-7.92%)
Feb 04, 2025				0.0581	0	+0.00(+1.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.