Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Spearmint Resources Inc (OP: SPMTF )

0.0163 -0.0011 (-6.32%)
Streaming Delayed Price Updated: 2:26 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0150 0.0163 0.0150 0.0163 86,086 -0.00(-6.32%)
Dec 19, 2024 0.0174 0.0185 0.0160 0.0174 96,099 -0.00(-14.29%)
Dec 18, 2024 0.0200 0.0203 0.0170 0.0203 52,065 +0.00(+9.73%)
Dec 17, 2024 0.0180 0.0219 0.0157 0.0185 374,138 +0.00(+5.11%)
Dec 16, 2024 0.0221 0.0221 0.0144 0.0176 332,415 -0.00(-20.00%)
Dec 13, 2024 0.0213 0.0221 0.0188 0.0220 100,554 +0.00(+13.40%)
Dec 12, 2024 0.0194 0.0194 0.0194 0.0194 10,256 -0.00(-0.51%)
Dec 11, 2024 0.0150 0.0214 0.0150 0.0195 244,000 -0.00(-8.02%)
Dec 10, 2024 0.0180 0.0220 0.0161 0.0212 463,335 +0.00(+20.45%)
Dec 09, 2024 0.0199 0.0199 0.0169 0.0176 19,293 -0.00(-5.88%)
Dec 06, 2024 0.0155 0.0187 0.0148 0.0187 322,500 +0.00(+16.88%)
Dec 05, 2024 0.0179 0.0180 0.0160 0.0160 296,600 -0.00(-9.60%)
Dec 04, 2024 0.0147 0.0178 0.0145 0.0177 261,900 +0.00(+18.00%)
Dec 03, 2024 0.0130 0.0154 0.0130 0.0150 24,426 -0.00(-3.23%)
Nov 29, 2024 0.0155 0 -0.00(-3.13%)
Nov 27, 2024 0.0161 0.0162 0.0160 0.0160 45,900 +0.01(+45.45%)
Nov 26, 2024 0.0160 0.0160 0.0110 0.0110 29,000 -0.01(-31.25%)
Nov 25, 2024 0.0155 0.0179 0.0092 0.0160 76,351 +0.00(+0.63%)
Nov 22, 2024 0.0080 0.0159 0.0080 0.0159 354,500 +0.00(+38.26%)
Nov 21, 2024 0.0111 0.0117 0.0111 0.0115 25,800 +0.00(+3.60%)
Nov 20, 2024 0.0111 0.0111 0.0111 0.0111 50,000 -0.00(-22.92%)
Nov 19, 2024 0.0111 0.0144 0.0111 0.0144 229,296 +0.00(+29.73%)
Nov 18, 2024 0.0130 0.0130 0.0111 0.0111 80,000 -0.00(-22.92%)
Nov 13, 2024 0.0144 0 -0.00(-22.99%)
Nov 12, 2024 0.0130 0.0202 0.0130 0.0187 60,400 +0.00(+16.88%)
Nov 11, 2024 0.0152 0.0176 0.0152 0.0160 62,000 +0.00(+0.00%)
Nov 08, 2024 0.0160 0.0168 0.0160 0.0160 61,900 +0.00(+0.63%)
Nov 07, 2024 0.0159 0.0159 0.0159 0.0159 1,048 +0.00(+0.63%)
Nov 06, 2024 0.0136 0.0175 0.0130 0.0158 130,000 -0.00(-1.86%)
Nov 05, 2024 0.0177 0.0177 0.0161 0.0161 5,724 +0.00(+1.26%)
Nov 04, 2024 0.0159 0.0159 0.0159 0.0159 4,900 +0.00(+11.97%)
Oct 31, 2024 0.0142 0 -0.00(-6.58%)
Oct 30, 2024 0.0152 0.0152 0.0152 0.0152 210 +0.00(+5.56%)
Oct 29, 2024 0.0142 0.0144 0.0142 0.0144 128,747 +0.00(+1.41%)
Oct 28, 2024 0.0139 0.0142 0.0139 0.0142 39,000 +0.00(+3.65%)
Oct 24, 2024 0.0137 0 -0.00(-6.16%)
Oct 23, 2024 0.0143 0.0159 0.0143 0.0146 593,000 -0.00(-14.12%)
Oct 22, 2024 0.0170 0.0170 0.0160 0.0170 122,808 -0.00(-2.86%)
Oct 21, 2024 0.0170 0.0175 0.0170 0.0175 15,000 +0.00(+2.94%)
Oct 18, 2024 0.0160 0.0170 0.0160 0.0170 20,010 -0.00(-7.61%)
Oct 17, 2024 0.0175 0.0184 0.0175 0.0184 37,500 +0.00(+6.36%)
Oct 16, 2024 0.0164 0.0186 0.0164 0.0173 95,311 +0.00(+5.49%)
Oct 15, 2024 0.0178 0.0178 0.0159 0.0164 38,886 -0.00(-7.87%)
Oct 14, 2024 0.0178 0.0178 0.0178 0.0178 10,000 +0.00(+0.00%)
Oct 11, 2024 0.0149 0.0178 0.0149 0.0178 23,000 +0.00(+1.71%)
Oct 10, 2024 0.0180 0.0225 0.0165 0.0175 1,103,750 -0.00(-12.50%)
Oct 09, 2024 0.0185 0.0228 0.0177 0.0200 522,376 +0.00(+8.11%)
Oct 08, 2024 0.0190 0.0200 0.0154 0.0185 2,986,847 +0.00(+25.00%)
Oct 07, 2024 0.0126 0.0150 0.0126 0.0148 140,245 +0.00(+8.82%)
Oct 04, 2024 0.0135 0.0136 0.0135 0.0136 150,000 -0.00(-0.73%)
Oct 03, 2024 0.0137 0.0137 0.0137 0.0137 4,000 +0.00(+14.17%)
Oct 02, 2024 0.0145 0.0145 0.0120 0.0120 120,000 +0.00(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.