Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.3121	0.3121	0.2950	0.2950	23,455	-0.02(-5.14%)
Apr 02, 2025	0.3122	0.3122	0.3110	0.3110	10,067	-0.00(-0.35%)
Apr 01, 2025	0.3121	0.3121	0.3121	0.3121	1,908	-0.00(-0.54%)
Mar 28, 2025				0.3138	0	-0.00(-0.16%)
Mar 27, 2025	0.3155	0.3155	0.3143	0.3143	12,125	+0.00(+1.45%)
Mar 26, 2025	0.3098	0.3098	0.3098	0.3098	3,109	+0.02(+6.39%)
Mar 25, 2025	0.2960	0.3016	0.2912	0.2912	4,198	+0.01(+3.63%)
Mar 20, 2025				0.2810	0	-0.00(-0.74%)
Mar 19, 2025	0.2831	0.2831	0.2831	0.2831	144	+0.01(+3.66%)
Mar 18, 2025	0.2731	0.2731	0.2731	0.2731	2,374	-0.01(-4.51%)
Mar 17, 2025	0.2860	0.2860	0.2860	0.2860	584	-0.00(-1.38%)
Mar 14, 2025	0.2900	0.2900	0.2900	0.2900	246	+0.00(+0.97%)
Mar 11, 2025				0.2872	0	-0.04(-11.30%)
Mar 10, 2025	0.3238	0.3238	0.2856	0.3238	2,779	+0.03(+9.69%)
Mar 07, 2025	0.2952	0.2952	0.2952	0.2952	31,556	-0.00(-1.11%)
Mar 05, 2025				0.2985	0	+0.00(+1.05%)
Mar 04, 2025	0.3046	0.3046	0.2900	0.2954	6,506	+0.01(+3.98%)
Mar 03, 2025	0.2950	0.2950	0.2841	0.2841	33,790	+0.01(+3.16%)
Feb 28, 2025	0.2754	0.2754	0.2754	0.2754	2,868	+0.01(+5.76%)
Feb 25, 2025				0.2604	9	-0.04(-12.18%)
Feb 24, 2025	0.3073	0.3073	0.2965	0.2965	808	-0.01(-4.39%)
Feb 21, 2025	0.2805	0.3104	0.2805	0.3101	22,965	+0.01(+2.04%)
Feb 19, 2025				0.3039	0	-0.07(-18.53%)
Feb 18, 2025	0.3330	0.3730	0.2930	0.3730	16,730	+0.07(+23.71%)
Feb 12, 2025				0.3015	0	+0.01(+3.79%)
Feb 11, 2025	0.2977	0.2977	0.2905	0.2905	6,880	-0.03(-7.95%)
Feb 07, 2025				0.3156	15	+0.00(+0.83%)
Feb 06, 2025	0.3130	0.3130	0.3130	0.3130	3,606,361	-0.03(-7.40%)
Feb 05, 2025	0.3385	0.3385	0.3380	0.3380	1,607,106	-0.01(-3.10%)
Feb 04, 2025	0.3488	0.3488	0.3488	0.3488	8,427	-0.04(-11.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.