Pt Bank Mandiri Persero Tbk (OP: PPERF )

0.4400 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2024 0.4454 0.4454 0.4400 0.4400 1,703 -0.01(-1.32%)
Mar 01, 2024 0.4459 0.4459 0.4459 0.4459 560 +0.00(+0.04%)
Feb 29, 2024 0.4457 0.4457 0.4457 0.4457 654 -0.01(-1.50%)
Feb 28, 2024 0.4525 0.4525 0.4525 0.4525 120 +0.00(+0.38%)
Feb 23, 2024 0.4508 0 -0.00(-0.81%)
Feb 22, 2024 0.4621 0.4935 0.4545 0.4545 9,576 -0.01(-1.88%)
Feb 21, 2024 0.4632 0.4632 0.4632 0.4632 731 +0.01(+2.93%)
Feb 20, 2024 0.4500 0.4500 0.4500 0.4500 1,046 -0.01(-1.94%)
Feb 16, 2024 0.4589 0.4589 0.4589 0.4589 909 -0.03(-5.65%)
Feb 15, 2024 0.4665 0.4864 0.4665 0.4864 4,662 +0.04(+9.55%)
Feb 14, 2024 0.4440 0.4440 0.4440 0.4440 1,000 +0.00(+0.00%)
Feb 12, 2024 0.4440 0 -0.00(-0.45%)
Feb 09, 2024 0.4460 0.4460 0.4460 0.4460 492 +0.02(+5.51%)
Feb 08, 2024 0.4227 0.4227 0.4227 0.4227 120 -0.01(-2.65%)
Feb 05, 2024 0.4342 0 -0.01(-2.19%)
Feb 02, 2024 0.4255 0.4439 0.4255 0.4439 3,038 +0.03(+6.60%)
Feb 01, 2024 0.4164 0.4164 0.4164 0.4164 2,283 -0.01(-1.40%)
Jan 31, 2024 0.4045 0.4223 0.4045 0.4223 36,250 -0.01(-2.06%)
Jan 29, 2024 0.4312 0 +0.03(+7.91%)
Jan 24, 2024 0.3996 0 -0.01(-3.50%)
Jan 22, 2024 0.4141 0 -0.03(-5.89%)
Jan 19, 2024 0.4400 0.4400 0.4400 0.4400 300 +0.02(+4.14%)
Jan 12, 2024 0.4225 0 +0.03(+7.56%)
Jan 11, 2024 0.4150 0.4150 0.3928 0.3928 6,932 -0.02(-4.98%)
Jan 10, 2024 0.4134 0.4134 0.4134 0.4134 2,320 -0.00(-1.17%)
Jan 08, 2024 0.4183 0 +0.01(+3.64%)
Jan 04, 2024 0.4036 0 +0.01(+2.78%)
Jan 03, 2024 0.3927 0.3927 0.3927 0.3927 2,537 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.