First Bancshares Inc (OP: FBSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 25.00 | 0 | +0.00(+0.00%) | |||
| Dec 13, 2024 | 25.00 | 0 | +0.20(+0.81%) | |||
| Dec 02, 2024 | 24.80 | 0 | +0.00(+0.00%) | |||
| Nov 26, 2024 | 24.80 | 0 | +0.20(+0.81%) | |||
| Nov 21, 2024 | 24.60 | 0 | +0.00(+0.00%) | |||
| Nov 11, 2024 | 24.60 | 0 | +0.05(+0.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.