Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2025				24.65	0	+0.12(+0.48%)
Oct 20, 2025				24.53	16	-1.28(-4.97%)
Oct 14, 2025				25.81	3,800	+1.61(+6.67%)
Oct 13, 2025	24.20	24.20	24.20	24.20	116	+0.00(+0.00%)
Oct 10, 2025	25.72	25.72	24.20	24.20	1,393	-3.76(-13.46%)
Oct 06, 2025				27.96	8,163	+0.07(+0.26%)
Oct 03, 2025	27.89	27.89	27.89	27.89	1,518	+0.06(+0.22%)
Oct 01, 2025				27.83	5,443	+0.06(+0.21%)
Sep 30, 2025	27.66	27.99	27.66	27.77	7,589	-0.04(-0.14%)
Sep 29, 2025	27.65	27.81	27.65	27.81	16,171	+0.79(+2.92%)
Sep 24, 2025				27.02	8,577	-0.08(-0.30%)
Sep 23, 2025	27.21	27.21	27.09	27.10	1,863	-0.25(-0.91%)
Sep 22, 2025	27.34	27.46	27.34	27.35	1,744	-0.53(-1.89%)
Sep 18, 2025				27.88	829	+0.12(+0.44%)
Sep 15, 2025				27.75	475	+1.14(+4.30%)
Sep 12, 2025	26.61	26.61	26.61	26.61	1,263	-1.08(-3.90%)
Sep 11, 2025	27.49	27.82	27.49	27.69	4,809	-0.27(-0.98%)
Sep 09, 2025				27.96	1,391	-0.09(-0.34%)
Sep 05, 2025				28.06	6,516	+0.32(+1.15%)
Sep 04, 2025	27.74	27.74	27.74	27.74	4,338	+0.04(+0.14%)
Sep 03, 2025	27.70	27.70	27.70	27.70	3,542	-0.24(-0.86%)
Aug 28, 2025				27.94	1,965	+0.17(+0.61%)
Aug 21, 2025				27.77	900	-0.93(-3.24%)
Aug 19, 2025				28.70	3,243	+0.53(+1.89%)
Aug 14, 2025				28.17	2,854	-0.08(-0.29%)
Aug 13, 2025	28.25	28.25	28.25	28.25	4,211	+0.23(+0.82%)
Aug 12, 2025	28.02	28.02	27.34	28.02	3,396	+0.67(+2.45%)
Aug 07, 2025				27.35	3,401	-1.01(-3.56%)
Aug 06, 2025	28.36	28.36	28.36	28.36	1,100	+0.51(+1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.