Telecom Italia S.P.A. (OP: TIAOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 21, 2024 | 0.2375 | 0 | -0.02(-7.80%) | |||
| Aug 20, 2024 | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 3,006 | -0.00(-0.92%) |
| Aug 19, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 6,863 | +0.03(+15.20%) |
| Aug 15, 2024 | 0.2257 | 0 | -0.03(-10.40%) | |||
| Jul 15, 2024 | 0.2519 | 0 | +0.01(+3.15%) | |||
| Jul 12, 2024 | 0.2442 | 0.2442 | 0.2442 | 0.2442 | 9,906 | +0.00(+0.29%) |
| Jul 10, 2024 | 0.2435 | 0 | -0.00(-0.33%) | |||
| Jun 24, 2024 | 0.2443 | 0 | +0.01(+6.22%) | |||
| Jun 14, 2024 | 0.2300 | 0 | +0.01(+4.74%) | |||
| Jun 12, 2024 | 0.2196 | 0 | -0.04(-13.88%) | |||
| Jun 11, 2024 | 0.2416 | 0.2550 | 0.2313 | 0.2550 | 6,067 | +0.02(+8.10%) |
| Jun 07, 2024 | 0.2359 | 1 | -0.01(-3.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.