Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	28.43	28.53	28.27	28.48	30,487	+0.48(+1.73%)
Apr 02, 2026	27.70	28.11	27.70	28.00	491,542	-1.11(-3.80%)
Apr 01, 2026	29.32	30.11	28.88	29.10	70,171	+0.40(+1.39%)
Mar 31, 2026	28.03	28.74	28.03	28.70	25,637	+1.54(+5.67%)
Mar 30, 2026	27.48	27.94	27.01	27.16	62,657	+0.21(+0.78%)
Mar 27, 2026	27.10	27.39	26.89	26.95	34,038	-0.82(-2.95%)
Mar 26, 2026	28.04	28.60	27.77	27.77	30,140	-0.53(-1.87%)
Mar 25, 2026	28.27	28.37	28.06	28.30	23,350	+0.41(+1.47%)
Mar 24, 2026	28.38	28.38	27.73	27.89	40,759	-0.34(-1.20%)
Mar 23, 2026	28.03	28.36	27.91	28.23	84,385	+0.68(+2.47%)
Mar 20, 2026	29.13	29.20	27.53	27.55	42,784	-1.57(-5.39%)
Mar 19, 2026	28.57	29.12	28.10	29.12	42,431	+0.60(+2.10%)
Mar 18, 2026	28.73	28.81	28.50	28.52	22,173	-0.22(-0.77%)
Mar 17, 2026	28.81	28.93	28.69	28.74	30,308	+0.02(+0.08%)
Mar 16, 2026	28.82	29.00	28.62	28.72	30,579	+0.44(+1.56%)
Mar 13, 2026	28.88	28.99	28.19	28.28	23,879	-0.78(-2.68%)
Mar 12, 2026	29.28	29.37	29.05	29.06	26,004	-0.63(-2.12%)
Mar 11, 2026	29.79	29.79	29.61	29.69	27,412	-1.07(-3.49%)
Mar 10, 2026	30.28	30.90	30.24	30.76	15,558	+0.90(+3.03%)
Mar 09, 2026	29.12	30.00	28.89	29.86	53,492	-0.47(-1.55%)
Mar 06, 2026	30.61	30.76	30.17	30.33	21,270	-0.22(-0.71%)
Mar 05, 2026	30.80	30.86	30.18	30.55	21,111	-1.20(-3.77%)
Mar 04, 2026	31.49	31.75	31.29	31.75	50,475	-0.11(-0.36%)
Mar 03, 2026	31.00	32.35	30.78	31.86	159,316	-2.46(-7.17%)
Mar 02, 2026	33.42	34.60	33.42	34.32	38,717	-1.00(-2.83%)
Feb 27, 2026	35.28	35.43	35.25	35.32	18,582	+0.57(+1.64%)
Feb 26, 2026	34.80	34.85	34.65	34.75	18,937	-1.15(-3.20%)
Feb 25, 2026	35.72	35.90	35.72	35.90	30,315	+1.50(+4.36%)
Feb 24, 2026	34.20	35.00	34.20	34.40	21,808	+1.18(+3.55%)
Feb 23, 2026	33.50	33.50	33.17	33.22	34,557	-0.13(-0.39%)
Feb 20, 2026	33.09	33.46	32.97	33.35	23,742	+0.60(+1.83%)
Feb 19, 2026	32.65	32.83	32.65	32.75	24,836	+1.54(+4.92%)
Feb 18, 2026	31.01	31.28	31.01	31.21	59,188	-0.57(-1.81%)
Feb 17, 2026	31.00	32.06	31.00	31.79	62,724	+0.59(+1.89%)
Feb 13, 2026	31.08	31.33	31.05	31.20	69,262	+0.03(+0.10%)
Feb 12, 2026	31.34	31.34	31.00	31.17	54,819	-0.71(-2.23%)
Feb 11, 2026	31.98	32.00	31.71	31.88	53,857	+0.13(+0.41%)
Feb 10, 2026	31.53	31.82	31.46	31.75	64,828	-0.06(-0.19%)
Feb 09, 2026	31.00	31.85	31.00	31.81	111,500	+2.01(+6.74%)
Feb 06, 2026	29.66	29.84	29.25	29.80	113,016	+4.32(+16.98%)
Feb 05, 2026	26.22	26.50	24.48	25.48	91,396	-0.81(-3.10%)
Feb 04, 2026	25.87	26.43	25.87	26.29	112,523	+0.84(+3.30%)
Feb 03, 2026	25.46	25.46	25.21	25.45	115,328	-0.03(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.