Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.2042	0.2098	0.1815	0.1821	82,952	-0.01(-4.16%)
Jul 01, 2025	0.2212	0.2500	0.1897	0.1900	308,173	-0.07(-26.92%)
Jun 30, 2025	0.2400	0.2600	0.2202	0.2600	49,038	+0.03(+13.04%)
Jun 27, 2025	0.2296	0.2499	0.2220	0.2300	12,499	-0.02(-7.96%)
Jun 26, 2025	0.3240	0.3240	0.2100	0.2499	272,899	-0.08(-24.27%)
Jun 25, 2025	0.3048	0.3300	0.3048	0.3300	19,555	+0.00(+0.00%)
Jun 24, 2025	0.3300	0.3300	0.3300	0.3300	695	+0.00(+0.00%)
Jun 23, 2025	0.2700	0.3300	0.2700	0.3300	14,957	+0.00(+0.00%)
Jun 17, 2025				0.3300	0	+0.00(+0.00%)
Jun 16, 2025	0.3300	0.3300	0.3300	0.3300	100	+0.00(+0.00%)
Jun 13, 2025	0.2700	0.3300	0.2700	0.3300	22,199	+0.00(+0.00%)
Jun 12, 2025	0.2700	0.3300	0.2700	0.3300	23,568	+0.03(+10.00%)
Jun 11, 2025	0.2500	0.3300	0.2500	0.3000	51,795	-0.03(-9.06%)
Jun 10, 2025	0.3500	0.3500	0.2301	0.3299	18,150	+0.00(+0.00%)
Jun 09, 2025	0.2800	0.3299	0.1900	0.3299	123,000	-0.00(-0.03%)
Jun 06, 2025	0.2800	0.3300	0.2510	0.3300	19,684	+0.00(+0.00%)
Jun 05, 2025	0.3300	0.3300	0.3300	0.3300	3,675	+0.00(+0.00%)
Jun 03, 2025				0.3300	5	+0.01(+3.13%)
Jun 02, 2025	0.3200	0.3200	0.3200	0.3200	1,000	+0.02(+5.61%)
May 30, 2025	0.3030	0.3030	0.3030	0.3030	2,500	-0.02(-5.31%)
May 29, 2025	0.3200	0.3200	0.3200	0.3200	100	+0.00(+0.00%)
May 28, 2025	0.3200	0.3200	0.3200	0.3200	4,300	+0.00(+0.79%)
May 27, 2025	0.2510	0.3175	0.2510	0.3175	2,290	+0.00(+0.00%)
May 23, 2025	0.3175	0.3175	0.2610	0.3175	4,090	-0.00(-0.16%)
May 22, 2025	0.3175	0.3180	0.2580	0.3180	5,300	+0.00(+0.16%)
May 21, 2025	0.3175	0.3175	0.3175	0.3175	1,600	-0.00(-0.72%)
May 20, 2025	0.3200	0.3200	0.3198	0.3198	26,160	+0.07(+27.92%)
May 16, 2025				0.2500	0	-0.05(-16.67%)
May 12, 2025				0.3000	0	-0.02(-6.25%)
May 07, 2025				0.3200	0	+0.00(+0.06%)
May 06, 2025	0.2989	0.3198	0.2989	0.3198	3,200	+0.02(+6.60%)
May 02, 2025				0.3000	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.