Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 0.0158 | 0.0158 | 0.0118 | 0.0135 | 251,424 | -0.00(-3.57%) |
Jun 04, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 107,182 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 4,265 | +0.00(+16.67%) |
May 29, 2024 | 0.0120 | 0 | -0.00(-14.29%) | |||
May 28, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 10,215 | +0.00(+0.00%) |
May 24, 2024 | 0.0159 | 0.0159 | 0.0140 | 0.0140 | 51,995 | -0.00(-11.39%) |
May 23, 2024 | 0.0133 | 0.0159 | 0.0133 | 0.0158 | 23,045 | +0.00(+12.86%) |
May 22, 2024 | 0.0105 | 0.0170 | 0.0105 | 0.0140 | 379,294 | +0.00(+0.00%) |
May 21, 2024 | 0.0121 | 0.0159 | 0.0082 | 0.0140 | 1,085,480 | +0.00(+18.64%) |
May 20, 2024 | 0.0155 | 0.0160 | 0.0110 | 0.0118 | 152,911 | -0.00(-21.33%) |
May 17, 2024 | 0.0083 | 0.0170 | 0.0083 | 0.0150 | 1,320,686 | +0.01(+80.72%) |
May 16, 2024 | 0.0071 | 0.0097 | 0.0037 | 0.0083 | 1,803,335 | +0.00(+56.60%) |
May 15, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0053 | 677,525 | -0.00(-11.67%) |
May 14, 2024 | 0.0070 | 0.0070 | 0.0054 | 0.0060 | 148,989 | -0.00(-7.69%) |
May 13, 2024 | 0.0055 | 0.0065 | 0.0055 | 0.0065 | 220,000 | -0.00(-7.14%) |
May 10, 2024 | 0.0061 | 0.0070 | 0.0048 | 0.0070 | 569,500 | +0.00(+16.67%) |
May 09, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 471,264 | +0.00(+9.09%) |
May 08, 2024 | 0.0057 | 0.0060 | 0.0055 | 0.0055 | 1,024,403 | -0.00(-12.70%) |
May 07, 2024 | 0.0050 | 0.0063 | 0.0048 | 0.0063 | 1,418,020 | -0.00(-3.08%) |
May 03, 2024 | 0.0065 | 1 | +0.00(+0.00%) | |||
May 02, 2024 | 0.0056 | 0.0065 | 0.0056 | 0.0065 | 55,632 | -0.00(-7.14%) |
May 01, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 109,135 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 39,957 | +0.00(+27.27%) |
Apr 29, 2024 | 0.0050 | 0.0074 | 0.0050 | 0.0055 | 4,993,074 | +0.00(+7.84%) |
Apr 25, 2024 | 0.0051 | 4 | -0.00(-27.14%) | |||
Apr 24, 2024 | 0.0075 | 0.0080 | 0.0065 | 0.0070 | 1,222,515 | -0.00(-12.50%) |
Apr 23, 2024 | 0.0065 | 0.0085 | 0.0065 | 0.0080 | 1,070,506 | +0.00(+14.29%) |
Apr 22, 2024 | 0.0066 | 0.0085 | 0.0066 | 0.0070 | 639,176 | -0.00(-9.09%) |
Apr 19, 2024 | 0.0076 | 0.0078 | 0.0076 | 0.0077 | 256,500 | -0.00(-3.75%) |
Apr 18, 2024 | 0.0087 | 0.0087 | 0.0074 | 0.0080 | 1,060,093 | -0.00(-12.09%) |
Apr 17, 2024 | 0.0097 | 0.0097 | 0.0090 | 0.0091 | 121,128 | +0.00(+12.35%) |
Apr 16, 2024 | 0.0095 | 0.0097 | 0.0078 | 0.0081 | 630,854 | -0.00(-19.00%) |
Apr 15, 2024 | 0.0098 | 0.0100 | 0.0098 | 0.0100 | 326,410 | -0.00(-2.91%) |
Apr 12, 2024 | 0.0100 | 0.0120 | 0.0090 | 0.0103 | 847,761 | -0.00(-6.36%) |
Apr 11, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 700,120 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0110 | 0.0120 | 0.0093 | 0.0110 | 633,312 | -0.00(-12.00%) |
Apr 09, 2024 | 0.0135 | 0.0140 | 0.0125 | 0.0125 | 215,747 | -0.00(-7.41%) |
Apr 08, 2024 | 0.0110 | 0.0141 | 0.0100 | 0.0135 | 884,988 | +0.00(+32.35%) |
Apr 05, 2024 | 0.0125 | 0.0130 | 0.0101 | 0.0102 | 873,045 | -0.00(-7.27%) |
Apr 04, 2024 | 0.0125 | 0.0155 | 0.0110 | 0.0110 | 1,483,600 | -0.00(-12.00%) |
Apr 03, 2024 | 0.0100 | 0.0145 | 0.0100 | 0.0125 | 87,396 | +0.00(+7.76%) |
Apr 02, 2024 | 0.0150 | 0.0180 | 0.0116 | 0.0116 | 1,279,312 | +0.00(+0.00%) |