Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	1.011	1.023	1.010	1.010	17,315	+0.00(+0.45%)
Jun 05, 2025	0.9816	1.015	0.9816	1.006	45,672	+0.02(+1.72%)
Jun 04, 2025	0.9555	0.9885	0.9491	0.9885	28,000	+0.04(+3.78%)
Jun 03, 2025	0.9525	0.9525	0.9525	0.9525	7,300	-0.03(-3.27%)
Jun 02, 2025	0.9380	0.9847	0.9380	0.9847	5,800	+0.05(+5.21%)
May 30, 2025	0.9360	0.9360	0.9359	0.9359	970	+0.02(+2.63%)
May 29, 2025	0.9119	0.9119	0.8971	0.9119	1,199	+0.02(+1.87%)
May 28, 2025	0.8510	0.9071	0.8195	0.8952	40,050	+0.05(+6.46%)
May 23, 2025				0.8409	70	+0.00(+0.11%)
May 22, 2025	0.8400	0.8400	0.8400	0.8400	625	+0.04(+4.87%)
May 21, 2025	0.8010	0.8010	0.8010	0.8010	1,025	+0.07(+9.04%)
May 20, 2025	0.7600	0.7600	0.7346	0.7346	17,925	-0.02(-2.69%)
May 16, 2025				0.7549	0	-0.00(-0.05%)
May 15, 2025	0.7362	0.7646	0.7362	0.7553	10,530	-0.01(-0.93%)
May 14, 2025	0.7888	0.7888	0.7614	0.7624	15,700	-0.02(-3.11%)
May 13, 2025	0.7800	0.7887	0.7786	0.7869	22,810	-0.01(-1.64%)
May 12, 2025	0.8000	0.8126	0.7955	0.8000	26,010	-0.01(-1.68%)
May 09, 2025	0.8091	0.8137	0.8091	0.8137	5,400	+0.05(+6.02%)
May 08, 2025	0.8000	0.8000	0.7675	0.7675	3,950	+0.01(+1.13%)
May 07, 2025	0.7583	0.7665	0.7583	0.7589	5,125	-0.04(-5.01%)
May 06, 2025	0.7910	0.7989	0.7650	0.7989	16,680	+0.03(+4.04%)
May 05, 2025	0.7672	0.7791	0.7550	0.7679	24,524	+0.03(+4.05%)
May 02, 2025	0.7243	0.7500	0.7243	0.7380	14,500	-0.05(-6.58%)
May 01, 2025	0.8100	0.8100	0.7900	0.7900	3,500	-0.04(-4.82%)
Apr 30, 2025	0.7800	0.8300	0.7735	0.8300	30,400	+0.08(+10.59%)
Apr 29, 2025	0.7800	0.8000	0.7505	0.7505	16,150	-0.03(-3.68%)
Apr 28, 2025	0.7977	0.7977	0.7789	0.7792	11,200	-0.03(-3.55%)
Apr 25, 2025	0.7800	0.8079	0.7800	0.8079	6,900	+0.04(+5.62%)
Apr 24, 2025	0.7750	0.7750	0.7402	0.7649	49,528	-0.04(-4.66%)
Apr 23, 2025	0.7949	0.8080	0.7949	0.8023	33,000	-0.01(-0.95%)
Apr 22, 2025	0.8158	0.8239	0.8100	0.8100	15,900	-0.02(-1.95%)
Apr 21, 2025	0.8420	0.8439	0.8261	0.8261	45,450	+0.07(+8.70%)
Apr 15, 2025				0.7600	0	-0.04(-5.47%)
Apr 14, 2025	0.8000	0.8040	0.8000	0.8040	12,585	+0.05(+6.63%)
Apr 04, 2025				0.7540	0	-0.03(-4.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.