Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0500 | 0.0550 | 0.0481 | 0.0500 | 217,000 | +0.00(+0.60%) |
Aug 22, 2024 | 0.0500 | 0.0500 | 0.0497 | 0.0497 | 33,500 | +0.00(+3.54%) |
Aug 21, 2024 | 0.0450 | 0.0522 | 0.0450 | 0.0480 | 254,500 | +0.01(+14.29%) |
Aug 20, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 1,000 | -0.00(-6.67%) |
Aug 19, 2024 | 0.0409 | 0.0450 | 0.0393 | 0.0450 | 17,500 | -0.01(-10.00%) |
Aug 15, 2024 | 0.0500 | 0 | +0.01(+16.28%) | |||
Aug 14, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 2,001 | -0.00(-0.23%) |
Aug 13, 2024 | 0.0445 | 0.0445 | 0.0431 | 0.0431 | 23,285 | -0.00(-2.71%) |
Aug 06, 2024 | 0.0443 | 10,000 | -0.01(-14.81%) | |||
Aug 05, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 2,000 | +0.01(+20.93%) |
Aug 02, 2024 | 0.0530 | 0.0530 | 0.0430 | 0.0430 | 2,000 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0430 | 0.0430 | 0.0416 | 0.0430 | 16,109 | -0.00(-6.11%) |
Jul 31, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 1,000 | +0.00(+7.26%) |
Jul 30, 2024 | 0.0427 | 0.0484 | 0.0427 | 0.0427 | 62,000 | -0.00(-4.04%) |
Jul 26, 2024 | 0.0445 | 0 | -0.00(-3.26%) | |||
Jul 25, 2024 | 0.0460 | 0.0482 | 0.0460 | 0.0460 | 5,300 | +0.01(+17.35%) |
Jul 24, 2024 | 0.0484 | 0.0484 | 0.0392 | 0.0392 | 153,500 | -0.01(-23.59%) |
Jul 22, 2024 | 0.0513 | 0 | +0.00(+8.92%) | |||
Jul 19, 2024 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 5,000 | -0.00(-9.42%) |
Jul 17, 2024 | 0.0520 | 0 | -0.00(-2.44%) | |||
Jul 15, 2024 | 0.0533 | 0 | +0.01(+12.68%) | |||
Jul 12, 2024 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 10,000 | +0.00(+0.21%) |
Jul 11, 2024 | 0.0520 | 0.0520 | 0.0472 | 0.0472 | 53,000 | -0.00(-5.60%) |
Jul 10, 2024 | 0.0500 | 0.0514 | 0.0500 | 0.0500 | 35,953 | -0.00(-5.66%) |
Jul 09, 2024 | 0.0479 | 0.0530 | 0.0479 | 0.0530 | 69,500 | +0.01(+17.78%) |
Jul 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.45%) |
Jul 05, 2024 | 0.0455 | 0.0500 | 0.0448 | 0.0448 | 41,500 | +0.01(+14.58%) |
Jun 28, 2024 | 0.0391 | 0 | -0.00(-8.86%) | |||
Jun 27, 2024 | 0.0440 | 0.0440 | 0.0429 | 0.0429 | 16,000 | -0.00(-8.72%) |
Jun 25, 2024 | 0.0470 | 0 | +0.00(+2.62%) | |||
Jun 24, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 10,000 | -0.01(-11.58%) |
Jun 21, 2024 | 0.0484 | 0.0520 | 0.0484 | 0.0518 | 175,000 | +0.00(+7.92%) |
Jun 18, 2024 | 0.0480 | 0 | +0.00(+4.58%) | |||
Jun 17, 2024 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 11,896 | +0.00(+0.22%) |
Jun 14, 2024 | 0.0459 | 0.0500 | 0.0458 | 0.0458 | 31,222 | -0.00(-3.58%) |
Jun 13, 2024 | 0.0470 | 0.0480 | 0.0470 | 0.0475 | 207,000 | -0.00(-1.04%) |
Jun 12, 2024 | 0.0475 | 0.0480 | 0.0475 | 0.0480 | 15,000 | +0.00(+9.09%) |
Jun 11, 2024 | 0.0428 | 0.0445 | 0.0428 | 0.0440 | 193,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0400 | 0.0440 | 0.0400 | 0.0440 | 50,000 | +0.00(+3.53%) |
Jun 06, 2024 | 0.0425 | 0 | -0.00(-3.19%) | |||
Jun 05, 2024 | 0.0435 | 0.0439 | 0.0435 | 0.0439 | 50,789 | +0.00(+6.81%) |
Jun 04, 2024 | 0.0403 | 0.0416 | 0.0391 | 0.0411 | 254,087 | -0.00(-2.14%) |