Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025				0.0814	0	-0.00(-3.10%)
Dec 01, 2025	0.0840	0.0840	0.0840	0.0840	225	+0.00(+0.00%)
Nov 26, 2025				0.0840	0	-0.01(-12.50%)
Nov 24, 2025				0.0960	0	-0.00(-4.00%)
Nov 13, 2025				0.1000	0	-0.01(-9.09%)
Nov 12, 2025	0.1240	0.1240	0.1100	0.1100	7,000	+0.00(+0.00%)
Nov 11, 2025	0.1100	0.1100	0.1100	0.1100	16,750	-0.01(-5.98%)
Nov 07, 2025				0.1170	0	+0.03(+35.42%)
Nov 06, 2025	0.0864	0.0864	0.0864	0.0864	2,500	+0.01(+7.87%)
Nov 04, 2025				0.0801	0	-0.01(-7.29%)
Oct 31, 2025				0.0864	0	-0.00(-3.25%)
Oct 30, 2025	0.0893	0.0893	0.0893	0.0893	520	+0.00(+5.06%)
Oct 24, 2025				0.0850	0	-0.01(-6.90%)
Oct 23, 2025	0.0913	0.0913	0.0900	0.0913	45,000	+0.00(+1.00%)
Oct 22, 2025	0.0913	0.0913	0.0904	0.0904	13,000	+0.00(+0.00%)
Oct 21, 2025	0.0904	0.0904	0.0904	0.0904	15,000	-0.00(-0.99%)
Oct 20, 2025	0.0942	0.0942	0.0913	0.0913	24,200	-0.01(-9.96%)
Oct 15, 2025				0.1014	0	+0.01(+7.07%)
Oct 13, 2025				0.0947	0	-0.01(-9.55%)
Oct 10, 2025	0.1047	0.1047	0.1047	0.1047	5,000	+0.01(+6.84%)
Oct 09, 2025	0.0980	0.0980	0.0980	0.0980	4,000	+0.00(+2.30%)
Oct 08, 2025	0.1000	0.1180	0.0958	0.0958	17,065	+0.01(+6.44%)
Oct 07, 2025	0.0900	0.0900	0.0900	0.0900	20,000	-0.01(-10.00%)
Oct 06, 2025	0.1100	0.1100	0.1000	0.1000	10,000	-0.02(-15.61%)
Oct 03, 2025	0.1185	0.1200	0.1185	0.1185	61,200	+0.00(+0.08%)
Oct 02, 2025	0.1184	0.1184	0.1184	0.1184	30,000	+0.02(+15.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.