Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025	0.0072	0.0091	0.0072	0.0091	59,401	+0.00(+24.66%)
Mar 28, 2025	0.0054	0.0073	0.0054	0.0073	269,904	+0.00(+8.96%)
Mar 27, 2025	0.0088	0.0097	0.0067	0.0067	908,555	-0.00(-16.25%)
Mar 26, 2025	0.0098	0.0098	0.0080	0.0080	110,300	-0.00(-11.11%)
Mar 25, 2025	0.0090	0.0090	0.0090	0.0090	100	-0.00(-3.23%)
Mar 24, 2025	0.0083	0.0093	0.0067	0.0093	160,000	+0.00(+16.25%)
Mar 21, 2025	0.0099	0.0100	0.0073	0.0080	160,047	-0.00(-10.11%)
Mar 20, 2025	0.0088	0.0089	0.0076	0.0089	54,000	+0.00(+5.95%)
Mar 19, 2025	0.0086	0.0086	0.0061	0.0084	400,000	-0.00(-12.50%)
Mar 18, 2025	0.0071	0.0096	0.0038	0.0096	409,000	+0.00(+0.00%)
Mar 17, 2025	0.0096	0.0096	0.0096	0.0096	3,528	+0.00(+77.78%)
Mar 12, 2025				0.0054	0	-0.00(-10.00%)
Mar 11, 2025	0.0052	0.0089	0.0052	0.0060	505,425	-0.00(-40.00%)
Mar 10, 2025	0.0060	0.0104	0.0060	0.0100	1,014,486	+0.00(+56.25%)
Mar 07, 2025	0.0076	0.0080	0.0052	0.0064	804,750	-0.00(-17.95%)
Mar 06, 2025	0.0067	0.0080	0.0067	0.0078	120,000	+0.00(+0.00%)
Mar 05, 2025	0.0067	0.0082	0.0067	0.0078	102,000	-0.00(-22.00%)
Mar 04, 2025	0.0060	0.0100	0.0060	0.0100	847,510	+0.00(+47.06%)
Mar 03, 2025	0.0078	0.0085	0.0067	0.0068	684,416	-0.00(-20.00%)
Feb 28, 2025	0.0070	0.0085	0.0067	0.0085	672,500	-0.00(-5.56%)
Feb 26, 2025				0.0090	0	+0.00(+5.88%)
Feb 25, 2025	0.0081	0.0090	0.0069	0.0085	613,000	-0.00(-3.41%)
Feb 21, 2025				0.0088	0	-0.00(-2.22%)
Feb 19, 2025				0.0090	0	+0.00(+9.76%)
Feb 18, 2025	0.0090	0.0090	0.0082	0.0082	25,000	-0.00(-8.89%)
Feb 14, 2025	0.0090	0.0090	0.0090	0.0090	10,000	-0.00(-1.10%)
Feb 13, 2025	0.0093	0.0093	0.0091	0.0091	130,001	-0.00(-3.19%)
Feb 12, 2025	0.0094	0.0094	0.0094	0.0094	10,040	-0.00(-1.05%)
Feb 10, 2025				0.0095	0	+0.00(+4.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.