Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 0.0100 | 0 | -0.00(-9.09%) | |||
Jul 17, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 850 | -0.00(-0.90%) |
Jul 16, 2024 | 0.0110 | 0.0111 | 0.0110 | 0.0111 | 34,000 | -0.00(-15.27%) |
Jul 15, 2024 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 1,910 | +0.00(+19.09%) |
Jul 12, 2024 | 0.0100 | 0.0132 | 0.0100 | 0.0110 | 23,476 | +0.00(+2.80%) |
Jul 11, 2024 | 0.0117 | 0.0117 | 0.0107 | 0.0107 | 40,001 | -0.00(-0.93%) |
Jul 10, 2024 | 0.0132 | 0.0141 | 0.0108 | 0.0108 | 100,056 | -0.00(-18.18%) |
Jul 09, 2024 | 0.0100 | 0.0132 | 0.0097 | 0.0132 | 102,034 | +0.00(+25.71%) |
Jul 08, 2024 | 0.0147 | 0.0149 | 0.0105 | 0.0105 | 253,722 | +0.00(+14.13%) |
Jul 05, 2024 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 24,000 | -0.00(-27.56%) |
Jul 01, 2024 | 0.0127 | 0 | -0.00(-3.79%) | |||
Jun 26, 2024 | 0.0132 | 0 | +0.00(+32.00%) | |||
Jun 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 582 | +0.00(+11.11%) |
Jun 21, 2024 | 0.0090 | 0 | -0.00(-28.00%) | |||
Jun 20, 2024 | 0.0125 | 0.0128 | 0.0112 | 0.0125 | 5,560 | -0.00(-2.34%) |
Jun 18, 2024 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 2,000 | -0.00(-4.48%) |
Jun 14, 2024 | 0.0134 | 0 | -0.00(-10.07%) | |||
Jun 13, 2024 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,000 | +0.00(+19.20%) |
Jun 10, 2024 | 0.0125 | 0 | -0.00(-10.71%) | |||
Jun 07, 2024 | 0.0126 | 0.0140 | 0.0122 | 0.0140 | 10,662 | +0.00(+0.72%) |
Jun 05, 2024 | 0.0139 | 0 | +0.00(+7.75%) | |||
Jun 04, 2024 | 0.0126 | 0.0129 | 0.0074 | 0.0129 | 134,450 | -0.00(-1.53%) |
Jun 03, 2024 | 0.0131 | 0.0131 | 0.0127 | 0.0131 | 4,000 | -0.00(-12.08%) |
May 31, 2024 | 0.0124 | 0.0149 | 0.0124 | 0.0149 | 27,000 | +0.00(+44.66%) |
May 24, 2024 | 0.0103 | 0 | +0.00(+0.00%) | |||
May 23, 2024 | 0.0103 | 0.0106 | 0.0103 | 0.0103 | 66,000 | -0.00(-32.68%) |
May 21, 2024 | 0.0153 | 0 | +0.00(+25.41%) | |||
May 17, 2024 | 0.0122 | 0 | -0.00(-7.58%) | |||
May 16, 2024 | 0.0133 | 0.0133 | 0.0124 | 0.0132 | 8,200 | +0.00(+4.76%) |
May 15, 2024 | 0.0116 | 0.0145 | 0.0116 | 0.0126 | 48,635 | +0.00(+14.55%) |
May 14, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 4,500 | +0.00(+0.00%) |
May 13, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 400 | +0.00(+0.92%) |
May 10, 2024 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 20,000 | -0.00(-3.54%) |
May 08, 2024 | 0.0113 | 0 | +0.00(+1.80%) | |||
May 07, 2024 | 0.0108 | 0.0112 | 0.0108 | 0.0111 | 31,350 | +0.00(+9.90%) |
May 06, 2024 | 0.0105 | 0.0109 | 0.0101 | 0.0101 | 51,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0101 | 0 | +0.00(+12.22%) |