Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

MGT Capital Investments Inc (OP:MGTI)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2025 0.0001 0.0001 0.0001 0.0001 7,900 -0.00(-50.00%)
Oct 29, 2025 0.0002 0.0002 0.0002 0.0002 5,110 +0.00(+100.00%)
Oct 28, 2025 0.0001 0.0003 0.0001 0.0001 149,574 +0.00(+0.00%)
Oct 27, 2025 0.0001 0.0001 0.0001 0.0001 132,700 +0.00(+0.00%)
Oct 24, 2025 0.0001 0.0001 0.0001 0.0001 8,488 +0.00(+0.00%)
Oct 23, 2025 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Oct 22, 2025 0.0001 0.0001 0.0001 0.0001 7,450,250 +0.00(+0.00%)
Oct 21, 2025 0.0001 0.0001 0.0001 0.0001 9,641 +0.00(+0.00%)
Oct 20, 2025 0.0001 0.0001 0.0001 0.0001 21,400 +0.00(+0.00%)
Oct 17, 2025 0.0001 0.0001 0.0001 0.0001 104,769 +0.00(+0.00%)
Oct 16, 2025 0.0001 0.0001 0.0001 0.0001 25,050 +0.00(+0.00%)
Oct 15, 2025 0.0001 0.0001 0.0001 0.0001 3,050 +0.00(+0.00%)
Oct 14, 2025 0.0001 0.0001 0.0001 0.0001 317,165 +0.00(+0.00%)
Oct 13, 2025 0.0001 0.0001 0.0001 0.0001 3,046,514 +0.00(+0.00%)
Oct 10, 2025 0.0001 0.0001 0.0001 0.0001 140,970 +0.00(+0.00%)
Oct 09, 2025 0.0001 0.0001 0.0001 0.0001 15,200 +0.00(+0.00%)
Oct 08, 2025 0.0001 0.0001 0.0001 0.0001 22,600 +0.00(+0.00%)
Oct 07, 2025 0.0001 0.0001 0.0001 0.0001 182,751 +0.00(+0.00%)
Oct 06, 2025 0.0001 0.0001 0.0001 0.0001 500 -0.00(-66.67%)
Oct 03, 2025 0.0001 0.0003 0.0001 0.0003 95,713 +0.00(+200.00%)
Oct 02, 2025 0.0003 0.0003 0.0001 0.0001 38,570 -0.00(-50.00%)
Oct 01, 2025 0.0002 0.0002 0.0001 0.0002 83,251 +0.00(+0.00%)
Sep 30, 2025 0.0001 0.0002 0.0001 0.0002 20,004 +0.00(+0.00%)
Sep 29, 2025 0.0002 0.0002 0.0001 0.0002 15,192 +0.00(+100.00%)
Sep 26, 2025 0.0001 0.0001 0.0001 0.0001 509 -0.00(-66.67%)
Sep 25, 2025 0.0003 0.0003 0.0001 0.0003 12,185 +0.00(+50.00%)
Sep 24, 2025 0.0001 0.0002 0.0001 0.0002 2,105,005 +0.00(+100.00%)
Sep 23, 2025 0.0001 0.0001 0.0001 0.0001 202,230 -0.00(-75.00%)
Sep 22, 2025 0.0002 0.0004 0.0001 0.0004 8,291,120 +0.00(+0.00%)
Sep 19, 2025 0.0001 0.0004 0.0001 0.0004 585,100 +0.00(+300.00%)
Sep 18, 2025 0.0001 0.0001 0.0001 0.0001 98,600 +0.00(+0.00%)
Sep 17, 2025 0.0001 0.0001 0.0001 0.0001 31,838 +0.00(+0.00%)
Sep 16, 2025 0.0001 0.0001 0.0001 0.0001 10,007 +0.00(+0.00%)
Sep 15, 2025 0.0001 0.0001 0.0001 0.0001 67,118 +0.00(+0.00%)
Sep 12, 2025 0.0001 0.0001 0.0001 0.0001 4,496 +0.00(+0.00%)
Sep 11, 2025 0.0001 0.0001 0.0001 0.0001 100,875 +0.00(+0.00%)
Sep 10, 2025 0.0001 0.0001 0.0001 0.0001 278,530 +0.00(+0.00%)
Sep 09, 2025 0.0001 0.0001 0.0001 0.0001 42,258 +0.00(+0.00%)
Sep 08, 2025 0.0001 0.0001 0.0001 0.0001 37,360 +0.00(+0.00%)
Sep 05, 2025 0.0001 0.0001 0.0001 0.0001 76,170 +0.00(+0.00%)
Sep 04, 2025 0.0003 0.0003 0.0001 0.0001 34,500 -0.00(-50.00%)
Sep 03, 2025 0.0001 0.0002 0.0001 0.0002 10,850 +0.00(+100.00%)
Sep 02, 2025 0.0001 0.0001 0.0001 0.0001 11,505 +0.00(+0.00%)
Aug 29, 2025 0.0001 0.0004 0.0001 0.0001 7,226,895 +0.00(+0.00%)
Aug 28, 2025 0.0001 0.0001 0.0001 0.0001 14,000 +0.00(+0.00%)
Aug 27, 2025 0.0003 0.0003 0.0001 0.0001 948,977 +0.00(+0.00%)
Aug 26, 2025 0.0001 0.0001 0.0001 0.0001 19,000 +0.00(+0.00%)
Aug 25, 2025 0.0001 0.0001 0.0001 0.0001 29,000 +0.00(+0.00%)
Aug 21, 2025 0.0001 36 +0.00(+0.00%)
Aug 20, 2025 0.0001 0.0001 0.0001 0.0001 2,795 +0.00(+0.00%)
Aug 19, 2025 0.0001 0.0001 0.0001 0.0001 5,800 +0.00(+0.00%)
Aug 18, 2025 0.0001 0.0001 0.0001 0.0001 1,082,582 +0.00(+0.00%)
Aug 15, 2025 0.0001 0.0001 0.0001 0.0001 54,001 +0.00(+0.00%)
Aug 14, 2025 0.0001 0.0001 0.0001 0.0001 2,100 +0.00(+0.00%)
Aug 13, 2025 0.0005 0.0005 0.0001 0.0001 1,014,515 +0.00(+0.00%)
Aug 12, 2025 0.0001 0.0001 0.0001 0.0001 313,812 +0.00(+0.00%)
Aug 11, 2025 0.0001 0.0001 0.0001 0.0001 71,833 +0.00(+0.00%)
Aug 08, 2025 0.0003 0.0003 0.0001 0.0001 19,595 +0.00(+0.00%)
Aug 07, 2025 0.0001 0.0001 0.0001 0.0001 66,500 -0.00(-66.67%)
Aug 06, 2025 0.0002 0.0003 0.0002 0.0003 300,062 +0.00(+200.00%)
Aug 05, 2025 0.0001 0.0001 0.0001 0.0001 14,775 -0.00(-50.00%)
Aug 04, 2025 0.0001 0.0002 0.0001 0.0002 48,149 +0.00(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.