Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	34.74	35.12	34.74	35.12	24,294	-0.02(-0.06%)
Apr 06, 2026	35.13	35.21	35.06	35.14	22,874	-0.66(-1.84%)
Apr 02, 2026	35.35	35.84	35.35	35.80	24,976	-0.59(-1.62%)
Apr 01, 2026	36.30	36.55	36.24	36.39	25,082	+1.02(+2.88%)
Mar 31, 2026	34.87	35.37	34.69	35.37	26,944	+0.46(+1.32%)
Mar 30, 2026	35.21	35.24	34.90	34.91	24,313	-0.02(-0.06%)
Mar 27, 2026	34.35	35.95	34.30	34.93	60,378	+0.34(+0.98%)
Mar 26, 2026	34.73	34.75	34.37	34.59	26,975	+0.12(+0.33%)
Mar 25, 2026	34.52	34.65	34.45	34.48	36,363	+0.95(+2.82%)
Mar 24, 2026	33.44	33.66	33.42	33.53	52,154	-0.14(-0.42%)
Mar 23, 2026	33.59	33.87	32.76	33.67	58,142	+0.82(+2.50%)
Mar 20, 2026	33.35	33.63	32.85	32.85	35,943	-0.98(-2.90%)
Mar 19, 2026	33.60	34.19	33.37	33.83	128,874	-0.41(-1.20%)
Mar 18, 2026	34.45	34.61	34.24	34.24	43,347	-0.73(-2.09%)
Mar 17, 2026	35.03	35.12	34.85	34.97	37,930	+0.24(+0.69%)
Mar 16, 2026	33.01	34.95	33.01	34.73	32,647	+0.46(+1.34%)
Mar 13, 2026	34.75	34.75	34.27	34.27	63,843	-0.20(-0.58%)
Mar 12, 2026	34.53	36.06	34.33	34.47	30,189	+0.50(+1.47%)
Mar 11, 2026	33.92	35.17	33.88	33.97	53,332	+1.71(+5.30%)
Mar 10, 2026	32.55	34.05	32.26	32.26	33,494	+0.60(+1.90%)
Mar 09, 2026	32.70	32.70	31.00	31.66	32,000	+0.30(+0.96%)
Mar 06, 2026	31.26	31.41	31.23	31.36	42,283	-0.56(-1.75%)
Mar 05, 2026	32.16	32.25	31.75	31.92	34,156	-0.88(-2.68%)
Mar 04, 2026	32.61	32.81	32.52	32.80	29,514	+0.95(+2.98%)
Mar 03, 2026	31.11	31.92	31.09	31.85	37,060	-0.99(-3.01%)
Mar 02, 2026	32.74	34.20	32.74	32.84	24,592	-1.37(-4.00%)
Feb 27, 2026	34.16	34.30	34.16	34.21	62,107	+0.96(+2.89%)
Feb 26, 2026	33.38	33.57	33.17	33.25	74,623	-0.33(-0.98%)
Feb 25, 2026	33.66	34.00	33.32	33.58	37,261	-0.12(-0.36%)
Feb 24, 2026	33.61	33.76	33.52	33.70	27,989	-0.69(-2.01%)
Feb 23, 2026	34.62	34.62	34.21	34.39	26,259	+0.10(+0.29%)
Feb 20, 2026	34.18	34.29	34.04	34.29	26,629	+0.69(+2.05%)
Feb 19, 2026	33.50	33.60	33.46	33.60	45,885	-0.65(-1.90%)
Feb 18, 2026	34.35	34.48	34.23	34.25	23,252	+0.55(+1.65%)
Feb 17, 2026	33.66	33.87	33.60	33.70	21,023	-0.95(-2.76%)
Feb 13, 2026	34.71	34.93	34.36	34.65	21,757	+2.58(+8.04%)
Feb 12, 2026	32.10	32.14	31.89	32.07	44,052	-0.13(-0.40%)
Feb 11, 2026	32.17	32.42	32.17	32.20	17,905	+0.30(+0.94%)
Feb 10, 2026	32.15	32.34	31.87	31.90	70,541	+0.87(+2.81%)
Feb 09, 2026	30.79	31.04	30.24	31.03	38,313	+0.92(+3.05%)
Feb 06, 2026	30.07	30.13	29.97	30.11	21,857	-0.08(-0.26%)
Feb 05, 2026	30.30	30.34	30.07	30.19	25,372	-0.03(-0.10%)
Feb 04, 2026	30.31	30.43	30.03	30.22	35,325	+0.40(+1.34%)
Feb 03, 2026	29.84	29.85	29.67	29.82	30,623	-0.05(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.