Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	2.710	2.962	2.540	2.540	2,724	-0.15(-5.40%)
Jun 04, 2025				2.685	0	+0.16(+6.36%)
Jun 03, 2025	2.380	2.540	2.380	2.525	4,710	+0.14(+6.07%)
Jun 02, 2025	2.600	2.990	2.250	2.380	12,056	-0.04(-1.67%)
May 30, 2025	2.528	2.528	2.320	2.421	1,506	-0.21(-7.97%)
May 29, 2025	2.445	2.630	2.230	2.630	5,193	-0.03(-1.13%)
May 28, 2025	2.520	2.660	2.310	2.660	10,775	+0.14(+5.56%)
May 27, 2025	2.545	2.545	2.520	2.520	1,187	+0.01(+0.40%)
May 23, 2025	2.220	2.510	2.220	2.510	4,029	+0.04(+1.62%)
May 22, 2025	2.270	2.612	2.270	2.470	58,780	-0.16(-6.26%)
May 21, 2025	2.510	2.635	2.240	2.635	11,920	+0.16(+6.68%)
May 20, 2025	2.420	2.470	2.292	2.470	39,851	-0.04(-1.59%)
May 19, 2025	2.550	2.550	2.301	2.510	16,184	+0.10(+4.15%)
May 16, 2025	2.414	2.414	2.410	2.410	912	-0.13(-5.30%)
May 14, 2025				2.545	84	+0.13(+5.60%)
May 13, 2025	2.460	2.460	2.410	2.410	3,789	-0.08(-3.21%)
May 12, 2025	2.700	2.700	2.490	2.490	10,095	-0.32(-11.39%)
May 09, 2025	2.570	2.810	2.300	2.810	23,393	+0.38(+15.64%)
May 08, 2025	2.220	2.430	2.220	2.430	4,483	-0.08(-3.19%)
May 07, 2025	2.330	2.550	2.300	2.510	13,837	+0.09(+3.72%)
May 06, 2025	2.730	2.730	2.420	2.420	9,924	-0.10(-3.78%)
May 05, 2025	2.510	2.630	2.510	2.515	5,615	+0.12(+4.79%)
May 02, 2025	2.210	2.400	2.210	2.400	4,467	+0.02(+0.71%)
May 01, 2025	2.500	2.545	2.383	2.383	7,772	+0.25(+11.88%)
Apr 30, 2025	2.300	2.540	2.130	2.130	3,910	-0.35(-14.11%)
Apr 29, 2025	2.140	2.500	2.140	2.480	12,651	-0.01(-0.40%)
Apr 28, 2025	2.160	2.490	2.160	2.490	7,087	+0.14(+5.96%)
Apr 25, 2025	2.450	2.450	2.150	2.350	14,586	-0.10(-4.08%)
Apr 24, 2025	2.450	2.450	2.410	2.450	7,013	+0.01(+0.20%)
Apr 23, 2025	2.445	2.470	2.445	2.445	1,288	-0.41(-14.21%)
Apr 22, 2025	2.777	2.850	2.777	2.850	652	+0.17(+6.34%)
Apr 21, 2025	2.260	2.680	2.260	2.680	1,984	+0.40(+17.54%)
Apr 17, 2025	2.530	2.530	2.280	2.280	3,405	-0.03(-1.30%)
Apr 16, 2025	2.550	2.550	2.160	2.310	4,657	-0.13(-5.33%)
Apr 15, 2025	2.750	2.750	2.130	2.440	3,065	+0.18(+7.96%)
Apr 14, 2025	3.000	3.000	2.260	2.260	4,093	+0.04(+1.80%)
Apr 11, 2025	2.469	3.050	2.220	2.220	6,005	-0.27(-10.84%)
Apr 10, 2025	2.330	2.490	2.330	2.490	26,733	-0.17(-6.39%)
Apr 09, 2025	2.435	2.800	2.210	2.660	27,177	+0.41(+18.22%)
Apr 08, 2025	2.425	2.600	2.250	2.250	3,796	-0.21(-8.56%)
Apr 07, 2025	2.660	3.010	2.430	2.461	7,196	+0.03(+1.26%)
Apr 04, 2025	2.466	3.095	2.430	2.430	3,335	-0.63(-20.59%)
Apr 03, 2025	3.060	3.060	3.060	3.060	615	+0.37(+13.75%)
Apr 02, 2025	2.680	3.150	2.680	2.690	33,050	-0.06(-2.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.