Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.645 | 1.660 | 1.630 | 1.630 | 3,631 | +0.01(+0.93%) |
Sep 25, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 2,705 | -0.01(-0.92%) |
Sep 24, 2024 | 1.620 | 1.630 | 1.580 | 1.630 | 7,009 | +0.00(+0.00%) |
Sep 23, 2024 | 1.640 | 1.660 | 1.620 | 1.630 | 25,359 | +0.00(+0.00%) |
Sep 20, 2024 | 1.590 | 1.660 | 1.590 | 1.630 | 55,548 | +0.04(+2.52%) |
Sep 19, 2024 | 1.630 | 1.650 | 1.580 | 1.590 | 430,177 | -0.04(-2.46%) |
Sep 18, 2024 | 1.670 | 1.670 | 1.630 | 1.630 | 23,868 | -0.01(-0.60%) |
Sep 17, 2024 | 1.640 | 1.670 | 1.640 | 1.640 | 10,372 | -0.03(-1.80%) |
Sep 16, 2024 | 1.650 | 1.680 | 1.650 | 1.670 | 2,407 | +0.03(+1.83%) |
Sep 13, 2024 | 1.680 | 1.680 | 1.640 | 1.640 | 2,972 | +0.00(+0.00%) |
Sep 12, 2024 | 1.640 | 1.680 | 1.640 | 1.640 | 8,715 | +0.01(+0.61%) |
Sep 11, 2024 | 1.640 | 1.670 | 1.630 | 1.630 | 28,403 | -0.02(-1.00%) |
Sep 10, 2024 | 1.620 | 1.660 | 1.620 | 1.647 | 23,300 | +0.01(+0.89%) |
Sep 09, 2024 | 1.670 | 1.670 | 1.632 | 1.632 | 4,789 | -0.01(-0.79%) |
Sep 06, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | 1,018 | -0.02(-1.50%) |
Sep 05, 2024 | 1.655 | 1.670 | 1.640 | 1.670 | 12,449 | +0.05(+3.09%) |
Sep 04, 2024 | 1.630 | 1.640 | 1.620 | 1.620 | 22,097 | +0.02(+1.25%) |
Sep 03, 2024 | 1.650 | 1.650 | 1.570 | 1.600 | 24,295 | -0.02(-1.23%) |
Aug 30, 2024 | 1.680 | 1.680 | 1.610 | 1.620 | 56,233 | -0.03(-1.82%) |
Aug 29, 2024 | 1.650 | 1.665 | 1.650 | 1.650 | 6,403 | -0.01(-0.60%) |
Aug 28, 2024 | 1.660 | 1.680 | 1.660 | 1.660 | 6,033 | +0.00(+0.00%) |
Aug 27, 2024 | 1.670 | 1.670 | 1.660 | 1.660 | 5,540 | -0.02(-0.90%) |
Aug 26, 2024 | 1.660 | 1.675 | 1.660 | 1.675 | 3,098 | +0.01(+0.30%) |
Aug 23, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 361 | +0.00(+0.00%) |
Aug 22, 2024 | 1.670 | 1.680 | 1.660 | 1.670 | 7,420 | +0.03(+1.83%) |
Aug 21, 2024 | 1.680 | 1.680 | 1.640 | 1.640 | 4,362 | +0.01(+0.61%) |
Aug 20, 2024 | 1.630 | 1.640 | 1.630 | 1.630 | 7,841 | +0.01(+0.62%) |
Aug 19, 2024 | 1.617 | 1.630 | 1.617 | 1.620 | 5,315 | -0.02(-1.22%) |
Aug 16, 2024 | 1.635 | 1.640 | 1.630 | 1.640 | 969 | +0.01(+0.61%) |
Aug 15, 2024 | 1.640 | 1.640 | 1.620 | 1.630 | 14,001 | +0.06(+3.82%) |
Aug 14, 2024 | 1.590 | 1.590 | 1.570 | 1.570 | 7,169 | +0.02(+1.29%) |
Aug 13, 2024 | 1.565 | 1.570 | 1.550 | 1.550 | 23,456 | -0.01(-0.64%) |
Aug 12, 2024 | 1.560 | 1.598 | 1.510 | 1.560 | 6,457 | +0.03(+1.96%) |
Aug 09, 2024 | 1.545 | 1.550 | 1.530 | 1.530 | 33,944 | -0.01(-0.65%) |
Aug 08, 2024 | 1.560 | 1.565 | 1.540 | 1.540 | 24,158 | +0.01(+0.65%) |
Aug 07, 2024 | 1.530 | 1.570 | 1.530 | 1.530 | 27,730 | +0.00(+0.00%) |
Aug 06, 2024 | 1.570 | 1.570 | 1.530 | 1.530 | 16,649 | -0.00(-0.33%) |
Aug 05, 2024 | 1.550 | 1.570 | 1.535 | 1.535 | 4,540 | -0.09(-5.27%) |
Aug 02, 2024 | 1.620 | 1.640 | 1.620 | 1.620 | 3,427 | -0.01(-0.89%) |
Aug 01, 2024 | 1.635 | 1.635 | 1.630 | 1.635 | 402 | +0.00(+0.00%) |
Jul 31, 2024 | 1.635 | 1.635 | 1.630 | 1.635 | 4,708 | +0.00(+0.00%) |
Jul 30, 2024 | 1.650 | 1.650 | 1.630 | 1.635 | 125,614 | -0.03(-2.08%) |
Jul 29, 2024 | 1.670 | 1.670 | 1.650 | 1.670 | 149,345 | +0.04(+2.44%) |
Jul 26, 2024 | 1.640 | 1.650 | 1.630 | 1.630 | 20,699 | -0.02(-1.21%) |
Jul 25, 2024 | 1.680 | 1.680 | 1.640 | 1.650 | 110,202 | +0.00(+0.30%) |
Jul 24, 2024 | 1.650 | 1.650 | 1.640 | 1.645 | 12,398 | +0.02(+0.92%) |
Jul 23, 2024 | 1.620 | 1.657 | 1.620 | 1.630 | 34,970 | +0.01(+0.62%) |
Jul 22, 2024 | 1.620 | 1.633 | 1.620 | 1.620 | 11,742 | +0.06(+3.85%) |
Jul 19, 2024 | 1.550 | 1.580 | 1.550 | 1.560 | 18,301 | -0.02(-1.27%) |
Jul 18, 2024 | 1.590 | 1.590 | 1.550 | 1.580 | 9,254 | +0.00(+0.00%) |
Jul 17, 2024 | 1.590 | 1.590 | 1.575 | 1.580 | 29,900 | +0.01(+0.64%) |
Jul 16, 2024 | 1.545 | 1.600 | 1.545 | 1.570 | 15,065 | +0.01(+0.64%) |
Jul 15, 2024 | 1.540 | 1.580 | 1.540 | 1.560 | 13,788 | -0.02(-1.27%) |
Jul 12, 2024 | 1.590 | 1.590 | 1.580 | 1.580 | 9,491 | +0.02(+1.28%) |
Jul 11, 2024 | 1.570 | 1.590 | 1.554 | 1.560 | 31,285 | -0.02(-1.27%) |
Jul 10, 2024 | 1.570 | 1.590 | 1.550 | 1.580 | 65,284 | +0.01(+0.64%) |
Jul 09, 2024 | 1.560 | 1.580 | 1.530 | 1.570 | 34,054 | +0.05(+3.29%) |
Jul 08, 2024 | 1.550 | 1.550 | 1.520 | 1.520 | 5,014 | -0.03(-1.94%) |
Jul 05, 2024 | 1.480 | 1.555 | 1.480 | 1.550 | 104,142 | +0.03(+1.97%) |
Jul 03, 2024 | 1.443 | 1.520 | 1.430 | 1.520 | 115,856 | +0.07(+4.83%) |
Jul 02, 2024 | 1.440 | 1.450 | 1.440 | 1.450 | 17,183 | +0.01(+1.05%) |