Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.7000	0.7000	0.6300	0.6405	83,421	-0.04(-5.81%)
Jun 05, 2025	0.6900	0.7200	0.6664	0.6800	195,891	+0.02(+2.26%)
Jun 04, 2025	0.7000	0.7000	0.6427	0.6650	237,368	+0.02(+2.31%)
Jun 03, 2025	0.6449	0.6827	0.6449	0.6500	140,842	+0.04(+7.31%)
Jun 02, 2025	0.6369	0.6500	0.6050	0.6057	27,308	+0.01(+1.34%)
May 30, 2025	0.5700	0.6500	0.5700	0.5977	33,298	+0.02(+3.93%)
May 29, 2025	0.6300	0.6300	0.5751	0.5751	31,998	-0.06(-9.10%)
May 28, 2025	0.6500	0.6545	0.6240	0.6327	57,310	-0.03(-4.14%)
May 27, 2025	0.5511	0.7245	0.5511	0.6600	459,212	+0.08(+13.79%)
May 23, 2025	0.5901	0.6020	0.5610	0.5800	22,128	-0.02(-3.41%)
May 22, 2025	0.5797	0.6005	0.5744	0.6005	14,853	+0.02(+3.70%)
May 21, 2025	0.5800	0.5800	0.5700	0.5791	20,162	+0.00(+0.21%)
May 20, 2025	0.5880	0.5880	0.5579	0.5779	61,111	-0.00(-0.67%)
May 19, 2025	0.5743	0.5880	0.5743	0.5818	8,055	+0.02(+3.80%)
May 16, 2025	0.5664	0.5730	0.5600	0.5605	9,474	+0.00(+0.09%)
May 15, 2025	0.5758	0.5758	0.5500	0.5600	10,395	-0.00(-0.14%)
May 14, 2025	0.5644	0.5697	0.5572	0.5608	12,327	-0.01(-1.23%)
May 13, 2025	0.5650	0.5787	0.5520	0.5678	110,016	+0.00(+0.35%)
May 12, 2025	0.5600	0.5681	0.5510	0.5658	112,300	+0.00(+0.23%)
May 09, 2025	0.5574	0.5700	0.5500	0.5645	38,120	+0.00(+0.80%)
May 08, 2025	0.5638	0.5680	0.5500	0.5600	48,737	-0.00(-0.11%)
May 07, 2025	0.5870	0.5870	0.5468	0.5606	49,419	-0.01(-2.56%)
May 06, 2025	0.5800	0.5900	0.5619	0.5753	35,061	-0.02(-3.92%)
May 05, 2025	0.6004	0.6290	0.5827	0.5988	93,909	+0.01(+1.41%)
May 02, 2025	0.6520	0.6520	0.5720	0.5905	47,795	-0.00(-0.76%)
May 01, 2025	0.6197	0.6600	0.5670	0.5950	77,715	-0.01(-2.09%)
Apr 30, 2025	0.6312	0.6312	0.6001	0.6077	37,768	+0.01(+1.72%)
Apr 29, 2025	0.6259	0.6325	0.5850	0.5974	151,189	-0.02(-3.29%)
Apr 28, 2025	0.6750	0.6750	0.6177	0.6177	35,141	-0.05(-7.14%)
Apr 25, 2025	0.6750	0.6975	0.6652	0.6652	30,644	-0.02(-2.89%)
Apr 24, 2025	0.6660	0.7200	0.6660	0.6850	88,123	-0.03(-3.58%)
Apr 23, 2025	0.7027	0.7104	0.6884	0.7104	19,105	+0.03(+3.71%)
Apr 22, 2025	0.7091	0.7091	0.6832	0.6850	74,104	+0.01(+0.94%)
Apr 21, 2025	0.6945	0.7100	0.6721	0.6786	127,974	+0.01(+1.65%)
Apr 17, 2025	0.6500	0.7000	0.6500	0.6676	81,138	+0.01(+1.15%)
Apr 16, 2025	0.6500	0.6946	0.6500	0.6600	41,264	-0.01(-1.09%)
Apr 15, 2025	0.7000	0.7000	0.6585	0.6673	13,134	-0.02(-2.81%)
Apr 14, 2025	0.6985	0.7000	0.6747	0.6866	34,711	+0.01(+1.30%)
Apr 11, 2025	0.6900	0.6985	0.6700	0.6778	17,250	+0.02(+3.75%)
Apr 10, 2025	0.6631	0.6751	0.6330	0.6533	31,686	-0.00(-0.26%)
Apr 09, 2025	0.6601	0.6900	0.6550	0.6550	121,757	+0.00(+0.20%)
Apr 08, 2025	0.6647	0.6647	0.6500	0.6537	45,106	+0.03(+5.54%)
Apr 07, 2025	0.6196	0.6400	0.6077	0.6194	54,501	-0.02(-3.22%)
Apr 04, 2025	0.6255	0.6465	0.6017	0.6400	35,308	-0.01(-1.52%)
Apr 03, 2025	0.6000	0.6612	0.6000	0.6499	105,328	+0.02(+3.36%)
Apr 02, 2025	0.6500	0.6500	0.6288	0.6288	21,271	-0.03(-4.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.