Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,206,000 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,089,206 | -0.00(-50.00%) |
Jun 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,241,100 | +0.00(+100.00%) |
Jun 25, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11,739,445 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,200,500 | -0.00(-50.00%) |
Jun 21, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 47,491,288 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,323,455 | +0.00(+100.00%) |
Jun 18, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,655,433 | -0.00(-50.00%) |
Jun 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 28,853,088 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,410,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 348,020 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,688,450 | +0.00(+100.00%) |
Jun 11, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,094,134 | -0.00(-50.00%) |
Jun 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,390,453 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,725,161 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 883,917 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,835,600 | +0.00(+100.00%) |
Jun 04, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,270,100 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,631,029 | -0.00(-50.00%) |
May 31, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,118,072 | +0.00(+100.00%) |
May 30, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 23,883,724 | -0.00(-50.00%) |
May 29, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16,359,150 | +0.00(+0.00%) |
May 28, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 39,733,236 | +0.00(+100.00%) |
May 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 26,096,850 | +0.00(+0.00%) |
May 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,352,776 | +0.00(+0.00%) |
May 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,076,449 | -0.00(-50.00%) |
May 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16,364,191 | +0.00(+0.00%) |
May 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 325,000 | +0.00(+100.00%) |
May 17, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,320,500 | -0.00(-50.00%) |
May 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,445,022 | +0.00(+0.00%) |
May 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,790,000 | +0.00(+100.00%) |
May 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,420,214 | +0.00(+0.00%) |
May 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 18,366,232 | +0.00(+0.00%) |
May 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,241,113 | -0.00(-50.00%) |
May 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,058,889 | +0.00(+0.00%) |
May 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,502,850 | +0.00(+0.00%) |
May 07, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 36,041,900 | +0.00(+100.00%) |
May 06, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 11,250,007 | -0.00(-50.00%) |
May 03, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,682,565 | +0.00(+100.00%) |
May 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,438,033 | +0.00(+0.00%) |
May 01, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 16,341,000 | -0.00(-50.00%) |
Apr 30, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,485,000 | +0.00(+100.00%) |
Apr 29, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,838,871 | -0.00(-50.00%) |
Apr 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 28,245,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,306,938 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 56,127,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 285,678,688 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,107,506 | +0.00(+100.00%) |
Apr 19, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 24,402,124 | -0.00(-66.67%) |
Apr 18, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,557,733 | +0.00(+50.00%) |
Apr 17, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 6,630,367 | -0.00(-33.33%) |
Apr 16, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,404,000 | +0.00(+50.00%) |
Apr 15, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 7,055,860 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 27,363,934 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 2,209,416 | -0.00(-33.33%) |
Apr 10, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 42,148,500 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,331,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 7,586,631 | +0.00(+50.00%) |
Apr 05, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 24,621,102 | -0.00(-33.33%) |
Apr 04, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,559,100 | +0.00(+50.00%) |
Apr 03, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 9,116,174 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,157,961 | +0.00(+0.00%) |