Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2025 | 1.920 | 0 | +0.02(+1.05%) | |||
Jun 25, 2025 | 1.920 | 1.920 | 1.900 | 1.900 | 5,240 | -0.05(-2.56%) |
Jun 24, 2025 | 1.960 | 1.960 | 1.950 | 1.950 | 5,450 | -0.01(-0.51%) |
Jun 20, 2025 | 1.960 | 75 | +0.02(+1.03%) | |||
Jun 18, 2025 | 1.950 | 1.950 | 1.940 | 1.940 | 5,814 | -0.02(-1.02%) |
Jun 17, 2025 | 1.970 | 1.970 | 1.960 | 1.960 | 2,886 | -0.02(-1.01%) |
Jun 09, 2025 | 1.980 | 0 | +0.01(+0.51%) | |||
Jun 06, 2025 | 1.980 | 1.980 | 1.970 | 1.970 | 6,600 | +0.00(+0.00%) |
Jun 05, 2025 | 1.975 | 1.975 | 1.970 | 1.970 | 234 | +0.00(+0.00%) |
Jun 04, 2025 | 1.970 | 1.970 | 1.970 | 1.970 | 400 | -0.01(-0.51%) |
Jun 03, 2025 | 1.985 | 1.985 | 1.975 | 1.980 | 7,961 | -0.01(-0.25%) |
Jun 02, 2025 | 1.990 | 1.990 | 1.985 | 1.985 | 1,200 | +0.01(+0.25%) |
May 29, 2025 | 1.980 | 0 | -0.01(-0.50%) | |||
May 28, 2025 | 1.980 | 1.990 | 1.980 | 1.990 | 8,319 | +0.01(+0.49%) |
May 27, 2025 | 1.988 | 1.990 | 1.980 | 1.980 | 8,681 | +0.00(+0.02%) |
May 23, 2025 | 1.980 | 1.985 | 1.980 | 1.980 | 27,386 | -0.00(-0.15%) |
May 22, 2025 | 1.990 | 1.990 | 1.983 | 1.983 | 11,020 | -0.00(-0.23%) |
May 21, 2025 | 1.985 | 1.990 | 1.980 | 1.988 | 15,223 | -0.00(-0.13%) |
May 20, 2025 | 1.990 | 1.990 | 1.980 | 1.990 | 12,000 | +0.00(+0.00%) |
May 19, 2025 | 1.985 | 1.990 | 1.985 | 1.990 | 7,127 | +0.00(+0.00%) |
May 16, 2025 | 1.985 | 1.990 | 1.985 | 1.990 | 650 | +0.02(+1.02%) |
May 15, 2025 | 1.983 | 1.983 | 1.970 | 1.970 | 2,000 | +0.00(+0.00%) |
May 14, 2025 | 1.980 | 1.980 | 1.970 | 1.970 | 25,770 | +0.00(+0.13%) |
May 13, 2025 | 1.968 | 1.968 | 1.968 | 1.968 | 140 | +0.01(+0.38%) |
May 12, 2025 | 1.960 | 1.960 | 1.956 | 1.960 | 880 | -0.01(-0.51%) |
May 09, 2025 | 1.970 | 1.970 | 1.970 | 1.970 | 10,030 | +0.02(+0.90%) |
May 08, 2025 | 1.950 | 1.952 | 1.945 | 1.952 | 1,816 | +0.00(+0.13%) |
May 07, 2025 | 1.955 | 1.960 | 1.950 | 1.950 | 28,366 | -0.01(-0.51%) |
May 06, 2025 | 1.952 | 1.960 | 1.952 | 1.960 | 261 | +0.02(+1.03%) |
May 05, 2025 | 1.930 | 1.940 | 1.930 | 1.940 | 39,807 | +0.01(+0.52%) |
May 02, 2025 | 1.950 | 1.950 | 1.930 | 1.930 | 33,496 | -0.03(-1.28%) |