Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 255,000 | -0.00(-4.17%) |
Mar 25, 2024 | 0.0024 | 0 | +0.00(+9.09%) | |||
Mar 22, 2024 | 0.0026 | 0.0026 | 0.0022 | 0.0022 | 237,400 | -0.00(-15.38%) |
Mar 21, 2024 | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 65,025 | -0.00(-7.14%) |
Mar 19, 2024 | 0.0028 | 0 | +0.00(+0.00%) | |||
Mar 18, 2024 | 0.0031 | 0.0031 | 0.0028 | 0.0028 | 300,000 | +0.00(+3.70%) |
Mar 15, 2024 | 0.0040 | 0.0040 | 0.0027 | 0.0027 | 379,049 | -0.00(-32.50%) |
Mar 14, 2024 | 0.0023 | 0.0040 | 0.0022 | 0.0040 | 204,863 | +0.00(+48.15%) |
Mar 13, 2024 | 0.0025 | 0.0036 | 0.0025 | 0.0027 | 152,968 | -0.00(-32.50%) |
Mar 12, 2024 | 0.0028 | 0.0040 | 0.0025 | 0.0040 | 994,375 | +0.00(+100.00%) |
Mar 11, 2024 | 0.0038 | 0.0038 | 0.0020 | 0.0020 | 1,386,356 | -0.00(-31.03%) |
Mar 08, 2024 | 0.0029 | 0.0030 | 0.0026 | 0.0029 | 122,812 | -0.00(-19.44%) |
Mar 06, 2024 | 0.0036 | 50 | -0.00(-10.00%) | |||
Mar 05, 2024 | 0.0024 | 0.0040 | 0.0024 | 0.0040 | 138,110 | +0.00(+14.29%) |
Mar 04, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 4,000 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0032 | 0.0035 | 0.0030 | 0.0035 | 120,200 | +0.00(+20.69%) |
Feb 29, 2024 | 0.0034 | 0.0034 | 0.0029 | 0.0029 | 100,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 200 | +0.00(+7.41%) |
Feb 27, 2024 | 0.0027 | 0.0033 | 0.0027 | 0.0027 | 49,300 | +0.00(+3.85%) |
Feb 23, 2024 | 0.0026 | 0 | -0.00(-18.75%) | |||
Feb 22, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 750 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 3,000 | -0.00(-8.57%) |
Feb 20, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 199,485 | +0.00(+40.00%) |
Feb 15, 2024 | 0.0025 | 0 | -0.00(-13.79%) | |||
Feb 09, 2024 | 0.0029 | 0 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0030 | 0.0030 | 0.0029 | 0.0029 | 3,185 | +0.00(+20.83%) |
Feb 07, 2024 | 0.0030 | 0.0030 | 0.0024 | 0.0024 | 79,700 | -0.00(-20.00%) |
Feb 05, 2024 | 0.0030 | 0 | -0.00(-9.09%) | |||
Feb 02, 2024 | 0.0029 | 0.0035 | 0.0026 | 0.0033 | 1,035,757 | +0.00(+37.50%) |
Feb 01, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,500 | +0.00(+4.35%) |
Jan 31, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 18,150 | -0.00(-14.81%) |
Jan 30, 2024 | 0.0030 | 0.0030 | 0.0027 | 0.0027 | 33,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0023 | 0.0027 | 0.0022 | 0.0027 | 6,000 | +0.00(+22.73%) |
Jan 26, 2024 | 0.0022 | 0.0027 | 0.0022 | 0.0022 | 8,274 | -0.00(-21.43%) |
Jan 25, 2024 | 0.0031 | 0.0031 | 0.0028 | 0.0028 | 28,000 | +0.00(+12.00%) |
Jan 24, 2024 | 0.0025 | 0.0025 | 0.0022 | 0.0025 | 48,593 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 5,498 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 3,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0025 | 0.0028 | 0.0025 | 0.0025 | 98,216 | -0.00(-10.71%) |
Jan 18, 2024 | 0.0026 | 0.0030 | 0.0026 | 0.0028 | 483,673 | +0.00(+33.33%) |
Jan 16, 2024 | 0.0021 | 0 | +0.00(+10.53%) | |||
Jan 12, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 2,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0019 | 0 | +0.00(+5.56%) | |||
Jan 08, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 158,400 | +0.00(+0.00%) |