Ua Multimedia Inc (OP: UAMM )

0.0023 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0023 0.0023 0.0023 0.0023 255,000 -0.00(-4.17%)
Mar 25, 2024 0.0024 0 +0.00(+9.09%)
Mar 22, 2024 0.0026 0.0026 0.0022 0.0022 237,400 -0.00(-15.38%)
Mar 21, 2024 0.0026 0.0027 0.0026 0.0026 65,025 -0.00(-7.14%)
Mar 19, 2024 0.0028 0 +0.00(+0.00%)
Mar 18, 2024 0.0031 0.0031 0.0028 0.0028 300,000 +0.00(+3.70%)
Mar 15, 2024 0.0040 0.0040 0.0027 0.0027 379,049 -0.00(-32.50%)
Mar 14, 2024 0.0023 0.0040 0.0022 0.0040 204,863 +0.00(+48.15%)
Mar 13, 2024 0.0025 0.0036 0.0025 0.0027 152,968 -0.00(-32.50%)
Mar 12, 2024 0.0028 0.0040 0.0025 0.0040 994,375 +0.00(+100.00%)
Mar 11, 2024 0.0038 0.0038 0.0020 0.0020 1,386,356 -0.00(-31.03%)
Mar 08, 2024 0.0029 0.0030 0.0026 0.0029 122,812 -0.00(-19.44%)
Mar 06, 2024 0.0036 50 -0.00(-10.00%)
Mar 05, 2024 0.0024 0.0040 0.0024 0.0040 138,110 +0.00(+14.29%)
Mar 04, 2024 0.0035 0.0035 0.0035 0.0035 4,000 +0.00(+0.00%)
Mar 01, 2024 0.0032 0.0035 0.0030 0.0035 120,200 +0.00(+20.69%)
Feb 29, 2024 0.0034 0.0034 0.0029 0.0029 100,000 +0.00(+0.00%)
Feb 28, 2024 0.0029 0.0029 0.0029 0.0029 200 +0.00(+7.41%)
Feb 27, 2024 0.0027 0.0033 0.0027 0.0027 49,300 +0.00(+3.85%)
Feb 23, 2024 0.0026 0 -0.00(-18.75%)
Feb 22, 2024 0.0032 0.0032 0.0032 0.0032 750 +0.00(+0.00%)
Feb 21, 2024 0.0032 0.0032 0.0032 0.0032 3,000 -0.00(-8.57%)
Feb 20, 2024 0.0035 0.0035 0.0035 0.0035 199,485 +0.00(+40.00%)
Feb 15, 2024 0.0025 0 -0.00(-13.79%)
Feb 09, 2024 0.0029 0 +0.00(+0.00%)
Feb 08, 2024 0.0030 0.0030 0.0029 0.0029 3,185 +0.00(+20.83%)
Feb 07, 2024 0.0030 0.0030 0.0024 0.0024 79,700 -0.00(-20.00%)
Feb 05, 2024 0.0030 0 -0.00(-9.09%)
Feb 02, 2024 0.0029 0.0035 0.0026 0.0033 1,035,757 +0.00(+37.50%)
Feb 01, 2024 0.0024 0.0024 0.0024 0.0024 1,500 +0.00(+4.35%)
Jan 31, 2024 0.0023 0.0023 0.0023 0.0023 18,150 -0.00(-14.81%)
Jan 30, 2024 0.0030 0.0030 0.0027 0.0027 33,000 +0.00(+0.00%)
Jan 29, 2024 0.0023 0.0027 0.0022 0.0027 6,000 +0.00(+22.73%)
Jan 26, 2024 0.0022 0.0027 0.0022 0.0022 8,274 -0.00(-21.43%)
Jan 25, 2024 0.0031 0.0031 0.0028 0.0028 28,000 +0.00(+12.00%)
Jan 24, 2024 0.0025 0.0025 0.0022 0.0025 48,593 +0.00(+0.00%)
Jan 23, 2024 0.0025 0.0025 0.0025 0.0025 5,498 +0.00(+0.00%)
Jan 22, 2024 0.0025 0.0025 0.0025 0.0025 3,000 +0.00(+0.00%)
Jan 19, 2024 0.0025 0.0028 0.0025 0.0025 98,216 -0.00(-10.71%)
Jan 18, 2024 0.0026 0.0030 0.0026 0.0028 483,673 +0.00(+33.33%)
Jan 16, 2024 0.0021 0 +0.00(+10.53%)
Jan 12, 2024 0.0019 0.0019 0.0019 0.0019 2,000 +0.00(+0.00%)
Jan 09, 2024 0.0019 0 +0.00(+5.56%)
Jan 08, 2024 0.0018 0.0018 0.0018 0.0018 158,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.