Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026				0.0048	0	+0.00(+60.00%)
Mar 06, 2026				0.0030	0	+0.00(+15.38%)
Mar 05, 2026	0.0026	0.0028	0.0026	0.0026	326,916	-0.00(-10.34%)
Mar 03, 2026				0.0029	0	+0.00(+11.54%)
Mar 02, 2026	0.0036	0.0036	0.0026	0.0026	402,504	-0.00(-29.73%)
Feb 27, 2026	0.0037	0.0037	0.0037	0.0037	1,000	-0.00(-7.50%)
Feb 26, 2026	0.0040	0.0040	0.0040	0.0040	25,000	+0.00(+17.65%)
Feb 24, 2026				0.0034	0	-0.00(-22.73%)
Feb 23, 2026	0.0039	0.0046	0.0039	0.0044	1,437,780	+0.00(+41.94%)
Feb 20, 2026	0.0031	0.0031	0.0031	0.0031	52,999	-0.00(-11.43%)
Feb 19, 2026	0.0035	0.0035	0.0035	0.0035	2,500	+0.00(+6.06%)
Feb 18, 2026	0.0033	0.0036	0.0033	0.0033	34,379	+0.00(+0.00%)
Feb 17, 2026	0.0033	0.0033	0.0033	0.0033	2,100	-0.00(-17.50%)
Feb 13, 2026	0.0033	0.0040	0.0033	0.0040	54,200	+0.00(+0.00%)
Feb 12, 2026	0.0040	0.0040	0.0033	0.0040	768,124	+0.00(+0.00%)
Feb 11, 2026	0.0043	0.0055	0.0026	0.0040	4,189,875	+0.00(+21.21%)
Feb 10, 2026	0.0030	0.0047	0.0030	0.0033	5,309,552	+0.00(+13.79%)
Feb 09, 2026	0.0029	0.0029	0.0029	0.0029	2,250	+0.00(+0.00%)
Feb 06, 2026	0.0029	0.0029	0.0027	0.0029	31,700	+0.00(+11.54%)
Feb 05, 2026	0.0026	0.0026	0.0026	0.0026	300	+0.00(+0.00%)
Feb 04, 2026	0.0026	0.0026	0.0026	0.0026	39,000	-0.00(-16.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.