Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pacific Green Technologies Inc
(OP:
PGTK
)
0.5000
UNCHANGED
Streaming Delayed Price
Updated: 11:46 AM EDT, Jul 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2024
0.5000
24
+0.08(+17.65%)
Jul 12, 2024
0.4250
0.4250
0.4250
0.4250
500
+0.01(+1.19%)
Jul 08, 2024
0.4200
0
+0.00(+0.00%)
Jul 05, 2024
0.4375
0.4375
0.4200
0.4200
41,000
-0.01(-1.18%)
Jul 03, 2024
0.4250
0.4250
0.4250
0.4250
5,110
-0.01(-2.86%)
Jul 02, 2024
0.5100
0.5100
0.4375
0.4375
1,805
+0.01(+2.94%)
Jul 01, 2024
0.4250
0.4250
0.4250
0.4250
350
-0.09(-16.67%)
Jun 27, 2024
0.5100
137
+0.08(+19.44%)
Jun 25, 2024
0.4270
0
+0.00(+0.00%)
Jun 24, 2024
0.4270
0.4270
0.4270
0.4270
1,000
-0.06(-11.85%)
Jun 20, 2024
0.4844
10
+0.06(+15.33%)
Jun 11, 2024
0.4200
25
+0.03(+7.69%)
Jun 07, 2024
0.3900
0
-0.00(-0.03%)
Jun 06, 2024
0.3900
0.3901
0.3900
0.3901
684
+0.00(+0.03%)
Jun 03, 2024
0.3900
1
+0.00(+0.00%)
May 31, 2024
0.3900
0.3900
0.3900
0.3900
450
+0.00(+0.00%)
May 30, 2024
0.3900
0.3900
0.3900
0.3900
4,491
+0.00(+0.00%)
May 29, 2024
0.3900
0.3900
0.3900
0.3900
2,000
+0.00(+0.00%)
May 24, 2024
0.3900
0.3900
0.3900
0.3900
5,100
+0.00(+0.00%)
May 16, 2024
0.3900
0
+0.00(+0.00%)
May 15, 2024
0.3900
0.3900
0.3900
0.3900
2,000
+0.00(+0.00%)
May 14, 2024
0.3901
0.3901
0.3900
0.3900
2,800
-0.02(-4.88%)
May 06, 2024
0.4100
0
+0.00(+0.00%)
May 03, 2024
0.4195
0.4195
0.4100
0.4100
2,500
+0.02(+5.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.