Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 7.150 | 7.200 | 6.870 | 7.190 | 67,466 | +0.15(+2.13%) |
Sep 25, 2024 | 6.810 | 7.130 | 6.810 | 7.040 | 49,374 | +0.03(+0.43%) |
Sep 24, 2024 | 6.940 | 7.010 | 6.940 | 7.010 | 90,667 | -0.15(-2.09%) |
Sep 23, 2024 | 6.932 | 7.180 | 6.932 | 7.160 | 66,939 | +0.06(+0.85%) |
Sep 20, 2024 | 7.096 | 7.140 | 7.070 | 7.100 | 63,972 | -0.09(-1.25%) |
Sep 19, 2024 | 7.170 | 7.210 | 7.170 | 7.190 | 48,846 | +0.08(+1.13%) |
Sep 18, 2024 | 7.130 | 7.230 | 7.100 | 7.110 | 97,364 | -0.03(-0.42%) |
Sep 17, 2024 | 7.165 | 7.180 | 7.130 | 7.140 | 41,618 | +0.02(+0.28%) |
Sep 16, 2024 | 7.055 | 7.150 | 7.040 | 7.120 | 86,564 | -0.02(-0.24%) |
Sep 13, 2024 | 6.880 | 7.180 | 6.880 | 7.137 | 70,872 | +0.02(+0.24%) |
Sep 12, 2024 | 7.070 | 7.120 | 7.050 | 7.120 | 90,369 | +0.05(+0.71%) |
Sep 11, 2024 | 7.080 | 7.214 | 7.060 | 7.070 | 162,896 | +0.01(+0.14%) |
Sep 10, 2024 | 7.053 | 7.110 | 7.020 | 7.060 | 107,462 | -0.14(-1.94%) |
Sep 09, 2024 | 7.072 | 7.220 | 7.072 | 7.200 | 95,126 | +0.08(+1.12%) |
Sep 06, 2024 | 7.150 | 7.190 | 7.120 | 7.120 | 69,321 | -0.20(-2.73%) |
Sep 05, 2024 | 7.452 | 7.520 | 7.250 | 7.320 | 60,485 | +0.10(+1.39%) |
Sep 04, 2024 | 7.260 | 7.420 | 6.870 | 7.220 | 59,881 | +0.18(+2.56%) |
Sep 03, 2024 | 7.106 | 7.160 | 7.040 | 7.040 | 77,362 | +0.11(+1.59%) |
Aug 30, 2024 | 7.005 | 7.013 | 6.730 | 6.930 | 86,684 | -0.08(-1.14%) |
Aug 29, 2024 | 7.205 | 7.300 | 7.010 | 7.010 | 41,480 | -0.05(-0.71%) |
Aug 28, 2024 | 7.055 | 7.130 | 7.030 | 7.060 | 43,898 | -0.04(-0.56%) |
Aug 27, 2024 | 7.180 | 7.180 | 6.850 | 7.100 | 80,274 | -0.04(-0.56%) |
Aug 26, 2024 | 7.170 | 7.390 | 7.140 | 7.140 | 88,049 | -0.04(-0.56%) |
Aug 23, 2024 | 7.111 | 7.230 | 7.105 | 7.180 | 64,709 | +0.12(+1.70%) |
Aug 22, 2024 | 6.780 | 7.093 | 6.780 | 7.060 | 49,744 | +0.06(+0.93%) |
Aug 21, 2024 | 6.640 | 7.177 | 6.640 | 6.995 | 72,549 | -0.02(-0.36%) |
Aug 20, 2024 | 6.690 | 7.040 | 6.690 | 7.020 | 46,876 | +0.02(+0.29%) |
Aug 19, 2024 | 6.798 | 7.020 | 6.710 | 7.000 | 66,834 | +0.24(+3.55%) |
Aug 16, 2024 | 6.990 | 6.990 | 6.588 | 6.760 | 70,735 | -0.05(-0.73%) |
Aug 15, 2024 | 6.805 | 6.820 | 6.500 | 6.810 | 41,519 | +0.04(+0.59%) |
Aug 14, 2024 | 6.584 | 6.960 | 6.584 | 6.770 | 71,396 | -0.01(-0.15%) |
Aug 13, 2024 | 6.635 | 6.800 | 6.460 | 6.780 | 79,819 | +0.11(+1.65%) |
Aug 12, 2024 | 6.740 | 6.930 | 6.560 | 6.670 | 95,607 | -0.01(-0.14%) |
Aug 09, 2024 | 6.511 | 6.700 | 6.410 | 6.679 | 158,423 | -0.09(-1.34%) |
Aug 08, 2024 | 6.480 | 6.810 | 6.480 | 6.770 | 88,570 | +0.21(+3.20%) |
Aug 07, 2024 | 6.660 | 6.730 | 6.560 | 6.560 | 148,048 | -0.65(-9.02%) |
Aug 06, 2024 | 6.940 | 7.270 | 6.630 | 7.210 | 230,260 | +0.30(+4.34%) |
Aug 05, 2024 | 6.713 | 6.990 | 6.220 | 6.910 | 116,713 | +0.60(+9.51%) |
Aug 02, 2024 | 6.258 | 6.380 | 6.040 | 6.310 | 122,074 | -0.08(-1.25%) |
Aug 01, 2024 | 6.452 | 6.454 | 6.200 | 6.390 | 102,584 | -0.34(-5.05%) |
Jul 31, 2024 | 6.410 | 6.810 | 6.410 | 6.730 | 83,644 | +0.08(+1.20%) |
Jul 30, 2024 | 6.600 | 6.650 | 6.530 | 6.650 | 136,649 | +0.05(+0.76%) |
Jul 29, 2024 | 6.680 | 6.850 | 6.580 | 6.600 | 112,721 | +0.01(+0.15%) |
Jul 26, 2024 | 6.300 | 6.590 | 6.300 | 6.590 | 115,497 | +0.12(+1.85%) |
Jul 25, 2024 | 6.434 | 6.590 | 6.410 | 6.470 | 147,085 | -0.10(-1.52%) |
Jul 24, 2024 | 6.400 | 6.770 | 6.400 | 6.570 | 105,464 | -0.06(-0.90%) |
Jul 23, 2024 | 6.370 | 6.670 | 6.370 | 6.630 | 76,079 | +0.00(+0.00%) |
Jul 22, 2024 | 6.605 | 6.660 | 6.590 | 6.630 | 145,725 | +0.05(+0.76%) |
Jul 19, 2024 | 6.630 | 6.670 | 6.570 | 6.580 | 101,304 | +0.02(+0.24%) |
Jul 18, 2024 | 6.600 | 6.630 | 6.540 | 6.564 | 113,055 | -0.02(-0.24%) |
Jul 17, 2024 | 6.570 | 6.590 | 6.540 | 6.580 | 241,198 | +0.07(+1.08%) |
Jul 16, 2024 | 6.240 | 6.540 | 6.240 | 6.510 | 84,638 | -0.24(-3.56%) |
Jul 15, 2024 | 6.850 | 6.850 | 6.621 | 6.750 | 136,771 | +0.00(+0.00%) |
Jul 12, 2024 | 6.910 | 6.910 | 6.400 | 6.750 | 59,669 | +0.12(+1.81%) |
Jul 11, 2024 | 6.676 | 6.700 | 6.630 | 6.630 | 93,882 | +0.09(+1.38%) |
Jul 10, 2024 | 6.320 | 6.600 | 6.320 | 6.540 | 125,920 | +0.01(+0.15%) |
Jul 09, 2024 | 6.270 | 6.690 | 6.270 | 6.530 | 155,614 | -0.03(-0.46%) |
Jul 08, 2024 | 6.770 | 6.770 | 6.470 | 6.560 | 102,599 | -0.07(-1.06%) |
Jul 05, 2024 | 6.590 | 6.660 | 6.350 | 6.630 | 115,913 | +0.16(+2.47%) |
Jul 03, 2024 | 6.150 | 6.490 | 6.150 | 6.470 | 86,737 | +0.06(+1.01%) |
Jul 02, 2024 | 6.388 | 6.410 | 6.365 | 6.405 | 173,562 | +0.07(+1.03%) |