Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

American Graphite Technologies Inc (OP:AGIN)

0.0030 +0.0001 (+3.45%)
Streaming Delayed Price Updated: 3:05 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+3.45%)
Feb 06, 2026 0.0029 0.0032 0.0029 0.0029 27,515 -0.00(-6.45%)
Feb 04, 2026 0.0031 0 -0.00(-3.13%)
Feb 03, 2026 0.0032 0.0032 0.0032 0.0032 1,000 +0.00(+6.67%)
Feb 02, 2026 0.0030 0.0030 0.0029 0.0030 6,000 +0.00(+7.14%)
Jan 29, 2026 0.0028 0 -0.00(-22.22%)
Jan 28, 2026 0.0036 0.0036 0.0036 0.0036 40,100 +0.00(+9.09%)
Jan 27, 2026 0.0033 0.0033 0.0027 0.0033 44,500 +0.00(+22.22%)
Jan 23, 2026 0.0027 0 +0.00(+3.85%)
Jan 16, 2026 0.0026 0 -0.00(-13.33%)
Jan 15, 2026 0.0030 0.0030 0.0024 0.0030 656,350 +0.00(+0.00%)
Jan 14, 2026 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+15.38%)
Jan 13, 2026 0.0026 0.0030 0.0024 0.0026 73,500 -0.00(-13.33%)
Jan 09, 2026 0.0030 0 +0.00(+0.00%)
Jan 08, 2026 0.0030 0.0030 0.0030 0.0030 7,550 -0.00(-6.25%)
Jan 07, 2026 0.0033 0.0033 0.0027 0.0032 144,581 -0.00(-3.03%)
Jan 06, 2026 0.0037 0.0037 0.0033 0.0033 90,600 -0.00(-15.38%)
Jan 05, 2026 0.0039 0.0039 0.0039 0.0039 10,011 +0.00(+18.18%)
Jan 02, 2026 0.0033 0.0033 0.0031 0.0033 1,300 +0.00(+22.22%)
Dec 31, 2025 0.0027 0.0027 0.0027 0.0027 225 +0.00(+0.00%)
Dec 30, 2025 0.0039 0.0039 0.0027 0.0027 10,050 -0.00(-12.90%)
Dec 29, 2025 0.0031 0.0032 0.0025 0.0031 1,400 +0.00(+14.81%)
Dec 26, 2025 0.0031 0.0039 0.0025 0.0027 223,300 -0.00(-30.77%)
Dec 23, 2025 0.0039 0 +0.00(+21.87%)
Dec 22, 2025 0.0034 0.0042 0.0024 0.0032 111,300 +0.00(+39.13%)
Dec 19, 2025 0.0033 0.0033 0.0023 0.0023 35,192 +0.00(+4.55%)
Dec 18, 2025 0.0022 0.0022 0.0022 0.0022 50,000 -0.00(-4.35%)
Dec 17, 2025 0.0023 0.0023 0.0023 0.0023 2,000 +0.00(+0.00%)
Dec 16, 2025 0.0028 0.0029 0.0022 0.0023 2,824,928 -0.00(-8.00%)
Dec 15, 2025 0.0025 0.0025 0.0025 0.0025 252,001 +0.00(+0.00%)
Dec 12, 2025 0.0025 0.0025 0.0025 0.0025 1,021 +0.00(+8.70%)
Dec 11, 2025 0.0029 0.0029 0.0023 0.0023 72,056 -0.00(-14.81%)
Dec 10, 2025 0.0030 0.0030 0.0027 0.0027 56,063 +0.00(+0.00%)
Dec 08, 2025 0.0027 0 -0.00(-3.57%)
Dec 05, 2025 0.0027 0.0028 0.0027 0.0028 10,000 +0.00(+3.70%)
Dec 03, 2025 0.0027 0 -0.00(-6.90%)
Dec 02, 2025 0.0027 0.0029 0.0027 0.0029 90,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.