Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	17.10	17.10	15.75	16.88	923	+1.18(+7.48%)
Jun 27, 2025	15.70	15.70	15.70	15.70	251	+0.00(+0.00%)
Jun 26, 2025	15.70	15.70	15.70	15.70	526	+0.08(+0.51%)
Jun 24, 2025				15.62	76	-1.39(-8.17%)
Jun 23, 2025	16.50	17.29	16.50	17.01	3,626	+1.30(+8.27%)
Jun 18, 2025				15.71	77	-1.18(-6.99%)
Jun 17, 2025	16.89	16.89	16.89	16.89	1,002	+0.00(+0.00%)
Jun 16, 2025	16.55	16.89	16.55	16.89	685	+0.34(+2.05%)
Jun 11, 2025				16.55	52	+0.30(+1.85%)
Jun 10, 2025	15.65	16.25	15.50	16.25	792	+0.60(+3.83%)
Jun 09, 2025	15.35	15.65	15.35	15.65	1,036	+0.94(+6.41%)
Jun 06, 2025	14.71	14.71	14.71	14.71	624	-0.69(-4.50%)
Jun 02, 2025				15.40	239	+1.24(+8.74%)
May 27, 2025				14.16	35	+0.16(+1.16%)
May 23, 2025	12.95	14.00	12.95	14.00	983	-0.65(-4.44%)
May 22, 2025	14.00	14.93	14.00	14.65	4,294	+0.73(+5.24%)
May 21, 2025	13.50	14.00	12.95	13.92	3,175	+0.74(+5.65%)
May 20, 2025	13.18	13.18	13.18	13.18	108	-0.57(-4.18%)
May 19, 2025	13.80	13.80	13.70	13.75	1,499	-0.05(-0.36%)
May 16, 2025	13.40	13.80	13.40	13.80	1,114	+0.29(+2.15%)
May 15, 2025	13.51	14.13	13.51	13.51	1,045	+0.35(+2.62%)
May 14, 2025	13.65	13.65	13.16	13.16	2,163	-0.35(-2.55%)
May 13, 2025	13.17	13.51	13.17	13.51	491	+0.00(+0.00%)
May 12, 2025	13.51	13.51	13.51	13.51	205	+0.31(+2.39%)
May 08, 2025				13.20	178	-1.00(-7.08%)
May 07, 2025	14.20	14.20	14.20	14.20	397	+0.40(+2.90%)
May 06, 2025	14.46	14.46	13.80	13.80	454	+0.45(+3.37%)
May 05, 2025	13.35	13.35	13.35	13.35	210	+0.35(+2.69%)
May 02, 2025	13.50	13.50	13.00	13.00	15,983	-0.50(-3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.